Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.02% |
Apr. 30, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.34% |
Apr. 29, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.20% |
Apr. 26, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.44% |
Apr. 25, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.26% |
Apr. 24, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.31% |
Apr. 23, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.38% |
Apr. 22, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.26% |
Apr. 19, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.11% |
Apr. 18, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.04% |
Apr. 17, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.04% |
Apr. 16, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.57% |
Apr. 15, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.32% |
Apr. 12, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.07% |
Apr. 11, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.21% |
Apr. 10, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | -0.31% |
Apr. 09, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.16% |
Apr. 08, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.03% |
Apr. 05, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.34% |
Apr. 04, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.18% |
Apr. 03, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.00% |
Tertinggi: 146.840 | Terendah: 144.520 | Perbezaan: 2.320 | Purata: 145.509 | Prbhn. %: -1.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan