Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.59% |
Dis. 18, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.47% |
Dis. 17, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.12% |
Dis. 16, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.11% |
Dis. 13, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.01% |
Dis. 12, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.13% |
Dis. 11, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.01% |
Dis. 10, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.24% |
Dis. 09, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.12% |
Dis. 06, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.03% |
Dis. 05, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.19% |
Dis. 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.14% |
Dis. 03, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.09% |
Dis. 02, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.35% |
Nov. 29, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.42% |
Nov. 28, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.18% |
Nov. 27, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.05% |
Nov. 26, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.16% |
Nov. 25, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.25% |
Tertinggi: 152.560 | Terendah: 149.920 | Perbezaan: 2.640 | Purata: 151.654 | Prbhn. %: -0.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan