Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.04% |
Dis. 30, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.05% |
Dis. 27, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.18% |
Dis. 23, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 0.33% |
Dis. 20, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.05% |
Dis. 19, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.86% |
Dis. 18, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.64% |
Dis. 17, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.06% |
Dis. 16, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.06% |
Dis. 13, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.04% |
Dis. 12, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.06% |
Dis. 11, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.16% |
Dis. 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -0.31% |
Dis. 09, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.17% |
Dis. 06, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | 1.38% |
Dis. 31, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.04% |
Dis. 30, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.05% |
Dis. 27, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.18% |
Dis. 23, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 0.33% |
Dis. 20, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.05% |
Dis. 19, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.86% |
Dis. 18, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.64% |
Dis. 17, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.06% |
Dis. 16, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.06% |
Dis. 13, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.04% |
Dis. 12, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.06% |
Dis. 11, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.16% |
Dis. 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -0.31% |
Dis. 09, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.17% |
Dis. 06, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -0.01% |
Tertinggi: 156.360 | Terendah: 153.380 | Perbezaan: 2.980 | Purata: 155.007 | Prbhn. %: -1.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan