Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.18% |
Apr. 30, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.39% |
Apr. 29, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.11% |
Apr. 26, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.57% |
Apr. 25, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.33% |
Apr. 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.26% |
Apr. 23, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.64% |
Apr. 22, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.37% |
Apr. 19, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.19% |
Apr. 18, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | 0.00% |
Apr. 17, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.12% |
Apr. 16, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.75% |
Apr. 15, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | -0.27% |
Apr. 12, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.16% |
Apr. 11, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.18% |
Apr. 10, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | -0.19% |
Apr. 09, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.05% |
Apr. 08, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.15% |
Apr. 05, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.47% |
Apr. 04, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.14% |
Tertinggi: 150.370 | Terendah: 147.190 | Perbezaan: 3.180 | Purata: 148.638 | Prbhn. %: -1.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan