Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | 0.32% |
Nov. 21, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.15% |
Nov. 20, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -1.06% |
Nov. 19, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.04% |
Nov. 18, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.35% |
Nov. 15, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 1.06% |
Nov. 14, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.73% |
Nov. 13, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -1.74% |
Nov. 12, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.59% |
Nov. 11, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.30% |
Nov. 08, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 1.05% |
Nov. 07, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -1.44% |
Nov. 06, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.20% |
Nov. 05, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.03% |
Nov. 04, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.47% |
Okt. 31, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | -1.22% |
Okt. 30, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.89% |
Okt. 29, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.58% |
Okt. 28, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.46% |
Okt. 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.03% |
Okt. 24, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.44% |
Okt. 23, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.27% |
Tertinggi: 183.020 | Terendah: 173.230 | Perbezaan: 9.790 | Purata: 177.782 | Prbhn. %: -4.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan