
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.25% |
Mac 12, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -1.17% |
Mac 11, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | -0.86% |
Mac 10, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | -0.01% |
Mac 07, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -1.08% |
Mac 06, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -1.23% |
Mac 05, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.68% |
Mac 04, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -1.10% |
Mac 03, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.52% |
Feb. 28, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.24% |
Feb. 27, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.07% |
Feb. 26, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.19% |
Feb. 25, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | -0.19% |
Feb. 24, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.26% |
Feb. 21, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.32% |
Feb. 20, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 0.04% |
Feb. 19, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 0.24% |
Feb. 18, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.10% |
Feb. 17, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.49% |
Feb. 14, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | 0.33% |
Tertinggi: 156.250 | Terendah: 145.820 | Perbezaan: 10.430 | Purata: 152.859 | Prbhn. %: -6.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan