Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | 0.09% |
Jan. 08, 2025 | 338.810 | 338.810 | 338.810 | 338.810 | 0.15% |
Jan. 07, 2025 | 338.290 | 338.290 | 338.290 | 338.290 | 1.08% |
Jan. 06, 2025 | 334.660 | 334.660 | 334.660 | 334.660 | 0.70% |
Jan. 03, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | 0.36% |
Dis. 31, 2024 | 331.150 | 331.150 | 331.150 | 331.150 | -0.00% |
Dis. 30, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | -0.20% |
Dis. 27, 2024 | 331.840 | 331.840 | 331.840 | 331.840 | 0.95% |
Dis. 23, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | 0.87% |
Dis. 20, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.18% |
Dis. 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -2.00% |
Dis. 18, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | -0.53% |
Dis. 17, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | -1.23% |
Jan. 09, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | 0.09% |
Jan. 08, 2025 | 338.810 | 338.810 | 338.810 | 338.810 | 0.15% |
Jan. 07, 2025 | 338.290 | 338.290 | 338.290 | 338.290 | 1.08% |
Jan. 06, 2025 | 334.660 | 334.660 | 334.660 | 334.660 | 0.70% |
Jan. 03, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | 0.36% |
Dis. 31, 2024 | 331.150 | 331.150 | 331.150 | 331.150 | -0.00% |
Dis. 30, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | -0.20% |
Dis. 27, 2024 | 331.840 | 331.840 | 331.840 | 331.840 | 0.95% |
Dis. 23, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | 0.87% |
Dis. 20, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.18% |
Dis. 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -2.00% |
Dis. 18, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | -0.53% |
Dis. 17, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | 0.08% |
Dis. 16, 2024 | 334.640 | 334.640 | 334.640 | 334.640 | 0.18% |
Dis. 13, 2024 | 334.050 | 334.050 | 334.050 | 334.050 | -0.36% |
Dis. 12, 2024 | 335.270 | 335.270 | 335.270 | 335.270 | -0.07% |
Dis. 11, 2024 | 335.500 | 335.500 | 335.500 | 335.500 | 0.49% |
Tertinggi: 339.100 | Terendah: 325.880 | Perbezaan: 13.220 | Purata: 333.081 | Prbhn. %: 1.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan