Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 268.800 | 268.800 | 268.800 | 268.800 | 0.15% |
Mei 30, 2023 | 268.400 | 268.400 | 268.400 | 268.400 | 0.06% |
Mei 26, 2023 | 268.250 | 268.250 | 268.250 | 268.250 | -0.06% |
Mei 25, 2023 | 268.400 | 268.400 | 268.400 | 268.400 | -0.23% |
Mei 24, 2023 | 269.020 | 269.020 | 269.020 | 269.020 | -0.04% |
Mei 23, 2023 | 269.130 | 269.130 | 269.130 | 269.130 | 0.07% |
Mei 22, 2023 | 268.940 | 268.940 | 268.940 | 268.940 | 0.15% |
Mei 19, 2023 | 268.540 | 268.540 | 268.540 | 268.540 | 0.12% |
Mei 17, 2023 | 268.230 | 268.230 | 268.230 | 268.230 | 0.02% |
Mei 16, 2023 | 268.170 | 268.170 | 268.170 | 268.170 | 0.00% |
Mei 15, 2023 | 268.160 | 268.160 | 268.160 | 268.160 | 0.06% |
Mei 12, 2023 | 267.990 | 267.990 | 267.990 | 267.990 | 0.09% |
Mei 11, 2023 | 267.740 | 267.740 | 267.740 | 267.740 | 0.05% |
Mei 10, 2023 | 267.600 | 267.600 | 267.600 | 267.600 | 0.03% |
Mei 09, 2023 | 267.530 | 267.530 | 267.530 | 267.530 | 0.02% |
Mei 08, 2023 | 267.470 | 267.470 | 267.470 | 267.470 | 0.05% |
Mei 05, 2023 | 267.340 | 267.340 | 267.340 | 267.340 | -0.07% |
Mei 04, 2023 | 267.530 | 267.530 | 267.530 | 267.530 | -0.01% |
Mei 03, 2023 | 267.560 | 267.560 | 267.560 | 267.560 | 0.11% |
Mei 02, 2023 | 267.270 | 267.270 | 267.270 | 267.270 | 0.25% |
Apr. 28, 2023 | 266.600 | 266.600 | 266.600 | 266.600 | 0.14% |
Apr. 27, 2023 | 266.240 | 266.240 | 266.240 | 266.240 | -0.22% |
Apr. 26, 2023 | 266.820 | 266.820 | 266.820 | 266.820 | -0.02% |
Apr. 25, 2023 | 266.880 | 266.880 | 266.880 | 266.880 | -0.06% |
Apr. 24, 2023 | 267.050 | 267.050 | 267.050 | 267.050 | -1.12% |
Apr. 21, 2023 | 270.070 | 270.070 | 270.070 | 270.070 | 1.07% |
Apr. 20, 2023 | 267.220 | 267.220 | 267.220 | 267.220 | -0.11% |
Apr. 19, 2023 | 267.510 | 267.510 | 267.510 | 267.510 | 0.10% |
Apr. 18, 2023 | 267.250 | 267.250 | 267.250 | 267.250 | 0.04% |
Apr. 17, 2023 | 267.130 | 267.130 | 267.130 | 267.130 | -0.62% |
Tertinggi: 270.070 | Terendah: 266.240 | Perbezaan: 3.830 | Purata: 267.828 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan