Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2021 | 151.810 | 151.810 | 151.810 | 151.810 | -0.11% |
Nov. 29, 2021 | 151.970 | 151.970 | 151.970 | 151.970 | 0.46% |
Nov. 26, 2021 | 151.280 | 151.280 | 151.280 | 151.280 | 0.17% |
Nov. 25, 2021 | 151.030 | 151.030 | 151.030 | 151.030 | -0.21% |
Nov. 24, 2021 | 151.350 | 151.350 | 151.350 | 151.350 | -0.56% |
Nov. 23, 2021 | 152.200 | 152.200 | 152.200 | 152.200 | -0.30% |
Nov. 22, 2021 | 152.660 | 152.660 | 152.660 | 152.660 | 0.39% |
Nov. 19, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.29% |
Nov. 18, 2021 | 151.630 | 151.630 | 151.630 | 151.630 | -0.09% |
Nov. 17, 2021 | 151.760 | 151.760 | 151.760 | 151.760 | -0.05% |
Nov. 16, 2021 | 151.830 | 151.830 | 151.830 | 151.830 | -0.11% |
Nov. 15, 2021 | 152.000 | 152.000 | 152.000 | 152.000 | 0.07% |
Nov. 12, 2021 | 151.900 | 151.900 | 151.900 | 151.900 | -0.20% |
Nov. 11, 2021 | 152.200 | 152.200 | 152.200 | 152.200 | -0.39% |
Nov. 10, 2021 | 152.800 | 152.800 | 152.800 | 152.800 | 0.35% |
Nov. 09, 2021 | 152.260 | 152.260 | 152.260 | 152.260 | -0.18% |
Nov. 08, 2021 | 152.540 | 152.540 | 152.540 | 152.540 | 0.41% |
Nov. 05, 2021 | 151.920 | 151.920 | 151.920 | 151.920 | 0.34% |
Nov. 04, 2021 | 151.410 | 151.410 | 151.410 | 151.410 | 0.09% |
Nov. 03, 2021 | 151.270 | 151.270 | 151.270 | 151.270 | 0.56% |
Nov. 02, 2021 | 150.430 | 150.430 | 150.430 | 150.430 | -0.54% |
Okt. 29, 2021 | 151.240 | 151.240 | 151.240 | 151.240 | -0.26% |
Okt. 28, 2021 | 151.640 | 151.640 | 151.640 | 151.640 | 0.38% |
Okt. 27, 2021 | 151.060 | 151.060 | 151.060 | 151.060 | 0.09% |
Okt. 25, 2021 | 150.930 | 150.930 | 150.930 | 150.930 | 0.03% |
Okt. 22, 2021 | 150.880 | 150.880 | 150.880 | 150.880 | -0.14% |
Okt. 21, 2021 | 151.090 | 151.090 | 151.090 | 151.090 | 0.11% |
Okt. 20, 2021 | 150.930 | 150.930 | 150.930 | 150.930 | -0.26% |
Okt. 19, 2021 | 151.330 | 151.330 | 151.330 | 151.330 | -0.10% |
Okt. 18, 2021 | 151.480 | 151.480 | 151.480 | 151.480 | -0.22% |
Tertinggi: 152.800 | Terendah: 150.430 | Perbezaan: 2.370 | Purata: 151.630 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan