![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.36% |
Feb. 13, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | -0.23% |
Feb. 12, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | -0.33% |
Feb. 11, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.12% |
Feb. 10, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | -0.05% |
Feb. 07, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | -0.03% |
Feb. 06, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | 0.21% |
Feb. 05, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | 0.02% |
Feb. 04, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | 0.23% |
Feb. 03, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 0.44% |
Jan. 31, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | 0.33% |
Jan. 30, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | 0.03% |
Jan. 29, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -0.05% |
Jan. 28, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | 0.13% |
Jan. 27, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | -0.13% |
Jan. 24, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | -0.12% |
Jan. 23, 2025 | 207.420 | 207.420 | 207.420 | 207.420 | -0.00% |
Jan. 22, 2025 | 207.430 | 207.430 | 207.430 | 207.430 | 0.07% |
Jan. 21, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 0.08% |
Jan. 20, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 0.21% |
Jan. 17, 2025 | 206.700 | 206.700 | 206.700 | 206.700 | 0.12% |
Tertinggi: 209.760 | Terendah: 206.700 | Perbezaan: 3.060 | Purata: 208.192 | Prbhn. %: 1.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan