Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 298.310 | 298.310 | 298.310 | 298.310 | 0.75% |
Mei 02, 2024 | 296.080 | 296.080 | 296.080 | 296.080 | -0.12% |
Apr. 30, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | 0.06% |
Apr. 29, 2024 | 296.270 | 296.270 | 296.270 | 296.270 | 1.40% |
Apr. 26, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | -0.62% |
Apr. 25, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | 1.96% |
Apr. 24, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.65% |
Apr. 23, 2024 | 286.470 | 286.470 | 286.470 | 286.470 | 1.22% |
Apr. 22, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -1.95% |
Apr. 19, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.52% |
Apr. 18, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | 0.06% |
Apr. 17, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | -2.15% |
Apr. 16, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.07% |
Apr. 15, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | -0.68% |
Apr. 12, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | 0.38% |
Apr. 11, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.56% |
Apr. 10, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.47% |
Apr. 09, 2024 | 291.490 | 291.490 | 291.490 | 291.490 | -0.14% |
Apr. 08, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | 0.21% |
Tertinggi: 298.550 | Terendah: 283.030 | Perbezaan: 15.520 | Purata: 292.423 | Prbhn. %: 2.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan