Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.45% |
Apr. 15, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | -0.55% |
Mac 31, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.51% |
Mac 15, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.18% |
Feb. 29, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.03% |
Feb. 15, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.77% |
Jan. 31, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.40% |
Jan. 15, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.75% |
Dis. 31, 2023 | 12.587 | 12.587 | 12.587 | 12.587 | 0.12% |
Dis. 15, 2023 | 12.572 | 12.572 | 12.572 | 12.572 | 2.44% |
Nov. 30, 2023 | 12.272 | 12.272 | 12.272 | 12.272 | 1.02% |
Nov. 15, 2023 | 12.148 | 12.148 | 12.148 | 12.148 | 1.08% |
Okt. 31, 2023 | 12.018 | 12.018 | 12.018 | 12.018 | -0.04% |
Okt. 15, 2023 | 12.023 | 12.023 | 12.023 | 12.023 | 0.32% |
Sep. 30, 2023 | 11.985 | 11.985 | 11.985 | 11.985 | -0.77% |
Sep. 15, 2023 | 12.078 | 12.078 | 12.078 | 12.078 | -1.05% |
Ogos 31, 2023 | 12.206 | 12.206 | 12.206 | 12.206 | 0.89% |
Ogos 15, 2023 | 12.098 | 12.098 | 12.098 | 12.098 | -0.71% |
Jul. 31, 2023 | 12.184 | 12.184 | 12.184 | 12.184 | 0.21% |
Jul. 15, 2023 | 12.158 | 12.158 | 12.158 | 12.158 | -0.32% |
Jun. 30, 2023 | 12.197 | 12.197 | 12.197 | 12.197 | 0.47% |
Jun. 15, 2023 | 12.140 | 12.140 | 12.140 | 12.140 | -0.70% |
Mei 31, 2023 | 12.225 | 12.225 | 12.225 | 12.225 | 0.23% |
Mei 15, 2023 | 12.197 | 12.197 | 12.197 | 12.197 | -0.06% |
Apr. 30, 2023 | 12.205 | 12.205 | 12.205 | 12.205 | 0.60% |
Apr. 15, 2023 | 12.132 | 12.132 | 12.132 | 12.132 | -0.69% |
Mac 31, 2023 | 12.216 | 12.216 | 12.216 | 12.216 | -0.62% |
Mac 15, 2023 | 12.292 | 12.292 | 12.292 | 12.292 | 2.19% |
Feb. 28, 2023 | 12.028 | 12.028 | 12.028 | 12.028 | -3.02% |
Apr. 30, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.45% |
Tertinggi: 12.587 | Terendah: 11.985 | Perbezaan: 0.602 | Purata: 12.271 | Prbhn. %: -0.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan