Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2023 | 141.570 | 141.570 | 141.570 | 141.570 | 0.01% |
Okt. 04, 2023 | 141.550 | 141.550 | 141.550 | 141.550 | -0.36% |
Okt. 03, 2023 | 142.060 | 142.060 | 142.060 | 142.060 | -0.46% |
Okt. 02, 2023 | 142.720 | 142.720 | 142.720 | 142.720 | 0.93% |
Sep. 29, 2023 | 141.410 | 141.410 | 141.410 | 141.410 | -0.85% |
Sep. 28, 2023 | 142.620 | 142.620 | 142.620 | 142.620 | -0.22% |
Sep. 27, 2023 | 142.930 | 142.930 | 142.930 | 142.930 | -0.17% |
Sep. 26, 2023 | 143.170 | 143.170 | 143.170 | 143.170 | -0.33% |
Sep. 25, 2023 | 143.650 | 143.650 | 143.650 | 143.650 | -0.10% |
Sep. 22, 2023 | 143.790 | 143.790 | 143.790 | 143.790 | -0.21% |
Sep. 21, 2023 | 144.090 | 144.090 | 144.090 | 144.090 | 0.24% |
Sep. 20, 2023 | 143.750 | 143.750 | 143.750 | 143.750 | -0.10% |
Sep. 19, 2023 | 143.890 | 143.890 | 143.890 | 143.890 | -0.28% |
Sep. 18, 2023 | 144.300 | 144.300 | 144.300 | 144.300 | -0.67% |
Sep. 15, 2023 | 145.280 | 145.280 | 145.280 | 145.280 | 0.55% |
Sep. 14, 2023 | 144.480 | 144.480 | 144.480 | 144.480 | -0.17% |
Sep. 13, 2023 | 144.730 | 144.730 | 144.730 | 144.730 | -0.01% |
Sep. 12, 2023 | 144.740 | 144.740 | 144.740 | 144.740 | -0.28% |
Sep. 11, 2023 | 145.140 | 145.140 | 145.140 | 145.140 | 0.11% |
Sep. 08, 2023 | 144.980 | 144.980 | 144.980 | 144.980 | 0.25% |
Sep. 07, 2023 | 144.620 | 144.620 | 144.620 | 144.620 | -0.34% |
Sep. 06, 2023 | 145.110 | 145.110 | 145.110 | 145.110 | -0.20% |
Sep. 05, 2023 | 145.400 | 145.400 | 145.400 | 145.400 | -0.28% |
Sep. 04, 2023 | 145.810 | 145.810 | 145.810 | 145.810 | -0.48% |
Sep. 01, 2023 | 146.520 | 146.520 | 146.520 | 146.520 | 0.51% |
Ogos 31, 2023 | 145.780 | 145.780 | 145.780 | 145.780 | -0.08% |
Ogos 30, 2023 | 145.900 | 145.900 | 145.900 | 145.900 | 0.34% |
Ogos 29, 2023 | 145.400 | 145.400 | 145.400 | 145.400 | -0.06% |
Ogos 28, 2023 | 145.490 | 145.490 | 145.490 | 145.490 | -0.34% |
Ogos 25, 2023 | 145.980 | 145.980 | 145.980 | 145.980 | 3.12% |
Tertinggi: 146.520 | Terendah: 141.410 | Perbezaan: 5.110 | Purata: 144.229 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan