Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.25% |
Apr. 25, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.35% |
Apr. 24, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.06% |
Apr. 23, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.17% |
Apr. 22, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.12% |
Apr. 19, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.05% |
Apr. 18, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.12% |
Apr. 17, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | -0.41% |
Apr. 16, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.47% |
Apr. 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.54% |
Apr. 12, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.26% |
Apr. 11, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.29% |
Apr. 10, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.33% |
Apr. 09, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.19% |
Apr. 08, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.15% |
Apr. 05, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.29% |
Apr. 04, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.07% |
Apr. 03, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | -0.34% |
Apr. 02, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.03% |
Mac 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.03% |
Mac 28, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.31% |
Mac 27, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.08% |
Tertinggi: 156.320 | Terendah: 154.280 | Perbezaan: 2.040 | Purata: 155.585 | Prbhn. %: -0.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan