Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.29% |
Apr. 29, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.27% |
Apr. 26, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.26% |
Apr. 25, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.35% |
Apr. 24, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.06% |
Apr. 23, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.18% |
Apr. 22, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.11% |
Apr. 19, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.06% |
Apr. 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.13% |
Apr. 17, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.40% |
Apr. 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.47% |
Apr. 15, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.53% |
Apr. 12, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.25% |
Apr. 11, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.29% |
Apr. 10, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.32% |
Apr. 09, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.18% |
Apr. 08, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.16% |
Apr. 05, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.28% |
Apr. 04, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.07% |
Apr. 03, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.34% |
Apr. 02, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.03% |
Tertinggi: 109.260 | Terendah: 107.830 | Perbezaan: 1.430 | Purata: 108.656 | Prbhn. %: -0.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan