![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 167.570 | 167.570 | 167.570 | 167.570 | -0.01% |
Feb. 13, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | -0.33% |
Feb. 12, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | 0.07% |
Feb. 11, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -0.04% |
Feb. 10, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | 0.08% |
Feb. 07, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | 0.40% |
Feb. 06, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | 0.07% |
Feb. 05, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 0.28% |
Feb. 04, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.04% |
Feb. 03, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.29% |
Jan. 31, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | 0.15% |
Jan. 30, 2025 | 165.920 | 165.920 | 165.920 | 165.920 | 0.13% |
Jan. 29, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | 0.11% |
Jan. 28, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.17% |
Jan. 27, 2025 | 165.800 | 165.800 | 165.800 | 165.800 | -0.11% |
Jan. 24, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | -0.02% |
Jan. 23, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | 0.28% |
Jan. 22, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.08% |
Jan. 21, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | 0.12% |
Jan. 20, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | 0.31% |
Jan. 17, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | 0.60% |
Tertinggi: 168.150 | Terendah: 164.730 | Perbezaan: 3.420 | Purata: 166.544 | Prbhn. %: 2.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan