![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.59% |
Jun. 27, 2024 | 193.706 | 193.706 | 193.706 | 193.706 | 1.22% |
Jun. 26, 2024 | 191.362 | 191.362 | 191.362 | 191.362 | 0.25% |
Jun. 25, 2024 | 190.887 | 190.887 | 190.887 | 190.887 | -0.13% |
Jun. 24, 2024 | 191.132 | 191.132 | 191.132 | 191.132 | 0.77% |
Jun. 21, 2024 | 189.668 | 189.668 | 189.668 | 189.668 | 0.77% |
Jun. 20, 2024 | 188.223 | 188.223 | 188.223 | 188.223 | -0.04% |
Jun. 19, 2024 | 188.301 | 188.301 | 188.301 | 188.301 | 0.58% |
Jun. 18, 2024 | 187.211 | 187.211 | 187.211 | 187.211 | 0.35% |
Jun. 17, 2024 | 186.551 | 186.551 | 186.551 | 186.551 | -0.70% |
Jun. 14, 2024 | 187.865 | 187.865 | 187.865 | 187.865 | 0.27% |
Jun. 13, 2024 | 187.356 | 187.356 | 187.356 | 187.356 | -0.49% |
Jun. 12, 2024 | 188.277 | 188.277 | 188.277 | 188.277 | -0.97% |
Jun. 11, 2024 | 190.126 | 190.126 | 190.126 | 190.126 | 0.59% |
Jun. 10, 2024 | 189.019 | 189.019 | 189.019 | 189.019 | -0.37% |
Jun. 07, 2024 | 189.722 | 189.722 | 189.722 | 189.722 | -1.37% |
Jun. 06, 2024 | 192.357 | 192.357 | 192.357 | 192.357 | 0.94% |
Jun. 05, 2024 | 190.569 | 190.569 | 190.569 | 190.569 | -0.24% |
Jun. 04, 2024 | 191.027 | 191.027 | 191.027 | 191.027 | -0.37% |
Jun. 03, 2024 | 191.735 | 191.735 | 191.735 | 191.735 | -0.11% |
Tertinggi: 193.706 | Terendah: 186.551 | Perbezaan: 7.154 | Purata: 189.883 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan