![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.04% |
Jun. 23, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.00% |
Jun. 22, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.00% |
Jun. 21, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.27% |
Jun. 20, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.62% |
Jun. 19, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.27% |
Jun. 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
Jun. 17, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.10% |
Jun. 16, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.00% |
Jun. 15, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.00% |
Jun. 14, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.58% |
Jun. 13, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | -0.34% |
Jun. 12, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.67% |
Jun. 11, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.25% |
Jun. 10, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.10% |
Jun. 09, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.00% |
Jun. 08, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.00% |
Jun. 07, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.10% |
Jun. 06, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.13% |
Jun. 05, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.87% |
Jun. 04, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.09% |
Jun. 03, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.01% |
Jun. 02, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | 0.00% |
Jun. 01, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | 0.00% |
Mei 31, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.11% |
Mei 30, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.03% |
Mei 29, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.63% |
Mei 28, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | -0.54% |
Mei 27, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.16% |
Tertinggi: 14.365 | Terendah: 14.150 | Perbezaan: 0.216 | Purata: 14.261 | Prbhn. %: -0.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan