Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.02% |
Nov. 19, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | -0.33% |
Nov. 18, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | -0.40% |
Nov. 17, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.00% |
Nov. 16, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.00% |
Nov. 15, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.99% |
Nov. 14, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.59% |
Nov. 13, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.21% |
Nov. 12, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -1.03% |
Nov. 11, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.64% |
Nov. 10, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.00% |
Nov. 09, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Nov. 08, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.17% |
Nov. 07, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.71% |
Nov. 06, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.56% |
Nov. 05, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.11% |
Nov. 04, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.38% |
Nov. 03, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.00% |
Nov. 02, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.00% |
Nov. 01, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.68% |
Okt. 31, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | -1.05% |
Okt. 30, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.98% |
Okt. 29, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.27% |
Okt. 28, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.23% |
Okt. 27, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.00% |
Okt. 26, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.00% |
Okt. 25, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.28% |
Okt. 24, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.25% |
Tertinggi: 14.479 | Terendah: 14.111 | Perbezaan: 0.368 | Purata: 14.299 | Prbhn. %: -2.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan