Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.39% |
Sep. 05, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | -1.46% |
Sep. 04, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.13% |
Sep. 03, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.55% |
Sep. 02, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.16% |
Ogos 30, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | 0.15% |
Ogos 29, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | 0.27% |
Ogos 28, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | -0.27% |
Ogos 27, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | 0.46% |
Ogos 26, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -0.69% |
Ogos 23, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | 0.26% |
Ogos 22, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.16% |
Ogos 21, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.38% |
Ogos 20, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | 0.27% |
Ogos 19, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | 0.75% |
Ogos 16, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 1.75% |
Ogos 13, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.48% |
Ogos 12, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.18% |
Ogos 09, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.21% |
Ogos 08, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 1.08% |
Ogos 07, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | -1.26% |
Ogos 06, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -2.38% |
Tertinggi: 193.660 | Terendah: 181.680 | Perbezaan: 11.980 | Purata: 189.638 | Prbhn. %: 0.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan