Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | -0.38% |
Jan. 14, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | -0.78% |
Jan. 10, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.19% |
Jan. 09, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | -0.40% |
Jan. 08, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.30% |
Jan. 07, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.43% |
Jan. 03, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 0.38% |
Jan. 02, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -0.23% |
Dis. 31, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | -0.21% |
Dis. 30, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.22% |
Dis. 27, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | 0.72% |
Dis. 23, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.46% |
Dis. 20, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.23% |
Jan. 15, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | -0.38% |
Jan. 14, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | -0.78% |
Jan. 10, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.19% |
Jan. 09, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | -0.40% |
Jan. 08, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.30% |
Jan. 07, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.43% |
Jan. 03, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 0.38% |
Jan. 02, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -0.23% |
Dis. 31, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | -0.21% |
Dis. 30, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.22% |
Dis. 27, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | 0.72% |
Dis. 23, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.46% |
Dis. 20, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -1.55% |
Dis. 19, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | -0.18% |
Dis. 18, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | 0.13% |
Dis. 17, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.09% |
Dis. 16, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | -0.38% |
Tertinggi: 210.060 | Terendah: 205.490 | Perbezaan: 4.570 | Purata: 207.532 | Prbhn. %: -2.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan