![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | -0.30% |
Feb. 13, 2025 | 249.680 | 249.680 | 249.680 | 249.680 | -0.30% |
Feb. 12, 2025 | 250.440 | 250.440 | 250.440 | 250.440 | 0.20% |
Feb. 11, 2025 | 249.950 | 249.950 | 249.950 | 249.950 | -0.14% |
Feb. 10, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | 0.39% |
Feb. 07, 2025 | 249.330 | 249.330 | 249.330 | 249.330 | 0.73% |
Feb. 06, 2025 | 247.530 | 247.530 | 247.530 | 247.530 | 0.06% |
Feb. 05, 2025 | 247.390 | 247.390 | 247.390 | 247.390 | -0.32% |
Feb. 04, 2025 | 248.190 | 248.190 | 248.190 | 248.190 | -0.13% |
Feb. 03, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | 0.89% |
Jan. 31, 2025 | 246.330 | 246.330 | 246.330 | 246.330 | -0.15% |
Jan. 30, 2025 | 246.700 | 246.700 | 246.700 | 246.700 | 0.78% |
Jan. 29, 2025 | 244.790 | 244.790 | 244.790 | 244.790 | -0.49% |
Jan. 28, 2025 | 245.990 | 245.990 | 245.990 | 245.990 | -0.65% |
Jan. 27, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | -0.17% |
Jan. 24, 2025 | 248.040 | 248.040 | 248.040 | 248.040 | 0.33% |
Jan. 23, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 0.61% |
Jan. 22, 2025 | 245.710 | 245.710 | 245.710 | 245.710 | -0.09% |
Jan. 21, 2025 | 245.920 | 245.920 | 245.920 | 245.920 | 0.10% |
Jan. 20, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.37% |
Jan. 17, 2025 | 244.780 | 244.780 | 244.780 | 244.780 | 1.13% |
Jan. 16, 2025 | 242.050 | 242.050 | 242.050 | 242.050 | 0.23% |
Tertinggi: 250.440 | Terendah: 242.050 | Perbezaan: 8.390 | Purata: 247.322 | Prbhn. %: 3.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan