Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
Mei 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.03% |
Mei 07, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.09% |
Mei 03, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.07% |
Mei 02, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.10% |
Apr. 30, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.04% |
Apr. 29, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
Apr. 26, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.05% |
Apr. 25, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.00% |
Apr. 24, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
Apr. 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.00% |
Apr. 22, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.07% |
Apr. 19, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.35% |
Mei 09, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
Mei 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.03% |
Mei 07, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.09% |
Mei 03, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.07% |
Mei 02, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.10% |
Apr. 30, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.04% |
Apr. 29, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
Apr. 26, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.05% |
Apr. 25, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.00% |
Apr. 24, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
Apr. 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.00% |
Apr. 22, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.07% |
Apr. 19, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.05% |
Apr. 18, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.02% |
Apr. 17, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -1.35% |
Apr. 16, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.05% |
Apr. 15, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.11% |
Tertinggi: 106.570 | Terendah: 105.080 | Perbezaan: 1.490 | Purata: 105.345 | Prbhn. %: -1.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan