Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.20% |
Sep. 18, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.56% |
Sep. 17, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.15% |
Sep. 16, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.31% |
Sep. 13, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.24% |
Sep. 12, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.33% |
Sep. 11, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.28% |
Sep. 10, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.34% |
Sep. 09, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.02% |
Sep. 06, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.38% |
Sep. 05, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.21% |
Sep. 04, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.76% |
Sep. 03, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.40% |
Ogos 30, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.26% |
Ogos 29, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.20% |
Ogos 28, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.01% |
Ogos 27, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.34% |
Ogos 23, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.35% |
Ogos 22, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.53% |
Ogos 21, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.27% |
Ogos 20, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.42% |
Ogos 19, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.00% |
Ogos 16, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.04% |
Ogos 15, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.78% |
Ogos 14, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.25% |
Ogos 13, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.58% |
Ogos 12, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.11% |
Ogos 09, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.33% |
Ogos 08, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.09% |
Ogos 07, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -1.75% |
Tertinggi: 111.230 | Terendah: 108.190 | Perbezaan: 3.040 | Purata: 109.536 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan