![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 321.080 | 321.080 | 321.080 | 321.080 | 0.22% |
Jun. 24, 2024 | 320.380 | 320.380 | 320.380 | 320.380 | 0.18% |
Jun. 21, 2024 | 319.810 | 319.810 | 319.810 | 319.810 | 0.17% |
Jun. 20, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | 0.13% |
Jun. 18, 2024 | 318.860 | 318.860 | 318.860 | 318.860 | 0.30% |
Jun. 17, 2024 | 317.910 | 317.910 | 317.910 | 317.910 | 0.32% |
Jun. 14, 2024 | 316.900 | 316.900 | 316.900 | 316.900 | 0.50% |
Jun. 13, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | 0.31% |
Jun. 12, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.50% |
Jun. 11, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | 0.06% |
Jun. 10, 2024 | 315.760 | 315.760 | 315.760 | 315.760 | 0.47% |
Jun. 07, 2024 | 314.290 | 314.290 | 314.290 | 314.290 | 0.57% |
Jun. 06, 2024 | 312.500 | 312.500 | 312.500 | 312.500 | -0.08% |
Jun. 05, 2024 | 312.760 | 312.760 | 312.760 | 312.760 | 0.62% |
Jun. 04, 2024 | 310.840 | 310.840 | 310.840 | 310.840 | 0.18% |
Jun. 03, 2024 | 310.290 | 310.290 | 310.290 | 310.290 | -0.34% |
Mei 31, 2024 | 311.350 | 311.350 | 311.350 | 311.350 | 0.87% |
Mei 30, 2024 | 308.650 | 308.650 | 308.650 | 308.650 | 0.10% |
Mei 29, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | -0.30% |
Mei 28, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.95% |
Tertinggi: 321.080 | Terendah: 308.330 | Perbezaan: 12.750 | Purata: 314.693 | Prbhn. %: 2.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan