Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 327.840 | 327.840 | 327.840 | 327.840 | -0.13% |
Jan. 06, 2025 | 328.260 | 328.260 | 328.260 | 328.260 | -0.98% |
Jan. 03, 2025 | 331.520 | 331.520 | 331.520 | 331.520 | 0.22% |
Jan. 02, 2025 | 330.790 | 330.790 | 330.790 | 330.790 | 0.58% |
Dis. 31, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.18% |
Dis. 30, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | -0.37% |
Dis. 27, 2024 | 329.510 | 329.510 | 329.510 | 329.510 | -0.00% |
Dis. 23, 2024 | 329.520 | 329.520 | 329.520 | 329.520 | 0.19% |
Dis. 20, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.45% |
Dis. 19, 2024 | 327.420 | 327.420 | 327.420 | 327.420 | 0.53% |
Dis. 18, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | -1.57% |
Dis. 17, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | 0.92% |
Jan. 07, 2025 | 327.840 | 327.840 | 327.840 | 327.840 | -0.13% |
Jan. 06, 2025 | 328.260 | 328.260 | 328.260 | 328.260 | -0.98% |
Jan. 03, 2025 | 331.520 | 331.520 | 331.520 | 331.520 | 0.22% |
Jan. 02, 2025 | 330.790 | 330.790 | 330.790 | 330.790 | 0.58% |
Dis. 31, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.18% |
Dis. 30, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | -0.37% |
Dis. 27, 2024 | 329.510 | 329.510 | 329.510 | 329.510 | -0.00% |
Dis. 23, 2024 | 329.520 | 329.520 | 329.520 | 329.520 | 0.19% |
Dis. 20, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | 0.45% |
Dis. 19, 2024 | 327.420 | 327.420 | 327.420 | 327.420 | 0.53% |
Dis. 18, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | -1.57% |
Dis. 17, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -0.13% |
Dis. 16, 2024 | 331.310 | 331.310 | 331.310 | 331.310 | -0.22% |
Dis. 13, 2024 | 332.050 | 332.050 | 332.050 | 332.050 | -0.50% |
Dis. 12, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | -0.26% |
Dis. 11, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | 0.47% |
Dis. 10, 2024 | 333.040 | 333.040 | 333.040 | 333.040 | 0.28% |
Dis. 09, 2024 | 332.100 | 332.100 | 332.100 | 332.100 | -0.81% |
Tertinggi: 334.590 | Terendah: 325.690 | Perbezaan: 8.900 | Purata: 329.725 | Prbhn. %: -2.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan