Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.41% |
Dis. 19, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.60% |
Dis. 18, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.65% |
Dis. 17, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.19% |
Dis. 16, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.22% |
Dis. 13, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.41% |
Dis. 12, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.32% |
Dis. 11, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.14% |
Dis. 10, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.15% |
Dis. 09, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.18% |
Dis. 06, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.21% |
Dis. 05, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 1.55% |
Dis. 20, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.41% |
Dis. 19, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.60% |
Dis. 18, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.65% |
Dis. 17, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.19% |
Dis. 16, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.22% |
Dis. 13, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.41% |
Dis. 12, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.32% |
Dis. 11, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.14% |
Dis. 10, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.15% |
Dis. 09, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -0.18% |
Dis. 06, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.21% |
Dis. 05, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.06% |
Dis. 04, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.31% |
Dis. 03, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.00% |
Dis. 02, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.70% |
Nov. 27, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.18% |
Nov. 26, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.13% |
Nov. 25, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.55% |
Tertinggi: 161.230 | Terendah: 157.790 | Perbezaan: 3.440 | Purata: 159.930 | Prbhn. %: 0.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan