
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.59% |
Mac 12, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.09% |
Mac 11, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.24% |
Mac 10, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.44% |
Mac 07, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -0.06% |
Mac 06, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | -0.48% |
Mac 05, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -0.08% |
Mac 04, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.04% |
Mac 03, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | -0.01% |
Feb. 28, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.07% |
Feb. 27, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -0.33% |
Feb. 26, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 2.12% |
Mac 13, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.59% |
Mac 12, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.09% |
Mac 11, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.24% |
Mac 10, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.44% |
Mac 07, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | -0.06% |
Mac 06, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | -0.48% |
Mac 05, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -0.08% |
Mac 04, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.04% |
Mac 03, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | -0.01% |
Feb. 28, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.07% |
Feb. 27, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -0.33% |
Feb. 26, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.23% |
Feb. 25, 2025 | 161.710 | 161.710 | 161.710 | 161.710 | 0.07% |
Feb. 24, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.03% |
Feb. 21, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.15% |
Feb. 20, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | -0.09% |
Feb. 19, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | 0.00% |
Feb. 18, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | 0.04% |
Tertinggi: 162.080 | Terendah: 158.710 | Perbezaan: 3.370 | Purata: 160.950 | Prbhn. %: -1.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan