Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2024 | 1,004.600 | 1,004.600 | 1,004.600 | 1,004.600 | 1.78% |
Dis. 29, 2023 | 987.030 | 987.030 | 987.030 | 987.030 | 0.11% |
Nov. 30, 2023 | 985.980 | 985.980 | 985.980 | 985.980 | 1.32% |
Okt. 31, 2023 | 973.140 | 973.140 | 973.140 | 973.140 | 0.49% |
Sep. 29, 2023 | 968.400 | 968.400 | 968.400 | 968.400 | 0.70% |
Ogos 31, 2023 | 961.640 | 961.640 | 961.640 | 961.640 | 0.88% |
Jul. 31, 2023 | 953.230 | 953.230 | 953.230 | 953.230 | -0.42% |
Jun. 30, 2023 | 957.240 | 957.240 | 957.240 | 957.240 | 0.20% |
Mei 31, 2023 | 955.310 | 955.310 | 955.310 | 955.310 | 0.37% |
Apr. 28, 2023 | 951.830 | 951.830 | 951.830 | 951.830 | -0.22% |
Mac 31, 2023 | 953.930 | 953.930 | 953.930 | 953.930 | -1.54% |
Feb. 28, 2023 | 968.850 | 968.850 | 968.850 | 968.850 | -0.23% |
Jan. 31, 2023 | 971.090 | 971.090 | 971.090 | 971.090 | 0.25% |
Dis. 30, 2022 | 968.640 | 968.640 | 968.640 | 968.640 | 0.37% |
Nov. 30, 2022 | 965.070 | 965.070 | 965.070 | 965.070 | -1.56% |
Okt. 31, 2022 | 980.400 | 980.400 | 980.400 | 980.400 | -0.27% |
Ogos 31, 2022 | 983.080 | 983.080 | 983.080 | 983.080 | 0.09% |
Jul. 29, 2022 | 982.180 | 982.180 | 982.180 | 982.180 | -0.84% |
Jun. 30, 2022 | 990.540 | 990.540 | 990.540 | 990.540 | 1.65% |
Mei 31, 2022 | 974.480 | 974.480 | 974.480 | 974.480 | -1.50% |
Apr. 29, 2022 | 989.330 | 989.330 | 989.330 | 989.330 | 1.12% |
Mac 31, 2022 | 978.380 | 978.380 | 978.380 | 978.380 | -0.38% |
Feb. 28, 2022 | 982.110 | 982.110 | 982.110 | 982.110 | -0.49% |
Jan. 31, 2022 | 986.980 | 986.980 | 986.980 | 986.980 | -17.17% |
Ogos 31, 2021 | 1,191.550 | 1,191.550 | 1,191.550 | 1,191.550 | 0.35% |
Jul. 30, 2021 | 1,187.350 | 1,187.350 | 1,187.350 | 1,187.350 | -0.67% |
Jun. 30, 2021 | 1,195.320 | 1,195.320 | 1,195.320 | 1,195.320 | -0.44% |
Mei 31, 2021 | 1,200.560 | 1,200.560 | 1,200.560 | 1,200.560 | -0.04% |
Apr. 30, 2021 | 1,201.030 | 1,201.030 | 1,201.030 | 1,201.030 | 1.16% |
Mac 31, 2021 | 1,187.230 | 1,187.230 | 1,187.230 | 1,187.230 | 18.18% |
Tertinggi: 1,201.030 | Terendah: 951.830 | Perbezaan: 249.200 | Purata: 1,017.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan