Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.01% |
Dis. 20, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.07% |
Dis. 19, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.29% |
Dis. 18, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.22% |
Dis. 17, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.45% |
Dis. 16, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.32% |
Dis. 13, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.10% |
Dis. 12, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.06% |
Dis. 11, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.02% |
Dis. 10, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.05% |
Dis. 09, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.33% |
Dis. 06, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 1.10% |
Dis. 23, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.01% |
Dis. 20, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.07% |
Dis. 19, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.29% |
Dis. 18, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.22% |
Dis. 17, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.45% |
Dis. 16, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.32% |
Dis. 13, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.10% |
Dis. 12, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.06% |
Dis. 11, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.02% |
Dis. 10, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.05% |
Dis. 09, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.33% |
Dis. 06, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.46% |
Dis. 05, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.08% |
Dis. 04, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 0.13% |
Dis. 03, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.06% |
Dis. 02, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.18% |
Nov. 27, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.02% |
Nov. 26, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.04% |
Tertinggi: 168.500 | Terendah: 166.560 | Perbezaan: 1.940 | Purata: 167.477 | Prbhn. %: -0.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan