Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.00% |
Mei 09, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.03% |
Mei 08, 2024 | 351.610 | 351.610 | 351.610 | 351.610 | 0.01% |
Mei 07, 2024 | 351.580 | 351.580 | 351.580 | 351.580 | 0.20% |
Mei 03, 2024 | 350.870 | 350.870 | 350.870 | 350.870 | 0.38% |
Mei 02, 2024 | 349.530 | 349.530 | 349.530 | 349.530 | 0.36% |
Apr. 30, 2024 | 348.260 | 348.260 | 348.260 | 348.260 | -0.11% |
Apr. 29, 2024 | 348.660 | 348.660 | 348.660 | 348.660 | 0.17% |
Apr. 26, 2024 | 348.080 | 348.080 | 348.080 | 348.080 | -0.32% |
Apr. 25, 2024 | 349.190 | 349.190 | 349.190 | 349.190 | 0.15% |
Apr. 24, 2024 | 348.650 | 348.650 | 348.650 | 348.650 | -0.02% |
Apr. 23, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | -0.85% |
Mei 10, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.00% |
Mei 09, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.03% |
Mei 08, 2024 | 351.610 | 351.610 | 351.610 | 351.610 | 0.01% |
Mei 07, 2024 | 351.580 | 351.580 | 351.580 | 351.580 | 0.20% |
Mei 03, 2024 | 350.870 | 350.870 | 350.870 | 350.870 | 0.38% |
Mei 02, 2024 | 349.530 | 349.530 | 349.530 | 349.530 | 0.36% |
Apr. 30, 2024 | 348.260 | 348.260 | 348.260 | 348.260 | -0.11% |
Apr. 29, 2024 | 348.660 | 348.660 | 348.660 | 348.660 | 0.17% |
Apr. 26, 2024 | 348.080 | 348.080 | 348.080 | 348.080 | -0.32% |
Apr. 25, 2024 | 349.190 | 349.190 | 349.190 | 349.190 | 0.15% |
Apr. 24, 2024 | 348.650 | 348.650 | 348.650 | 348.650 | -0.02% |
Apr. 23, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | 0.27% |
Apr. 22, 2024 | 347.770 | 347.770 | 347.770 | 347.770 | 0.23% |
Apr. 19, 2024 | 346.970 | 346.970 | 346.970 | 346.970 | 0.10% |
Apr. 18, 2024 | 346.610 | 346.610 | 346.610 | 346.610 | -0.02% |
Apr. 17, 2024 | 346.690 | 346.690 | 346.690 | 346.690 | 0.10% |
Apr. 16, 2024 | 346.350 | 346.350 | 346.350 | 346.350 | -0.32% |
Apr. 15, 2024 | 347.470 | 347.470 | 347.470 | 347.470 | -0.25% |
Tertinggi: 351.710 | Terendah: 346.350 | Perbezaan: 5.360 | Purata: 349.300 | Prbhn. %: 0.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan