Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.02% |
Dis. 30, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.01% |
Dis. 27, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.05% |
Dis. 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.02% |
Dis. 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.06% |
Dis. 19, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.31% |
Dis. 18, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.22% |
Dis. 17, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.46% |
Dis. 16, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.32% |
Dis. 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.10% |
Dis. 12, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.07% |
Dis. 11, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.71% |
Dis. 31, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.02% |
Dis. 30, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.01% |
Dis. 27, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.05% |
Dis. 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.02% |
Dis. 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.06% |
Dis. 19, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.31% |
Dis. 18, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.22% |
Dis. 17, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.46% |
Dis. 16, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.32% |
Dis. 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.10% |
Dis. 12, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.07% |
Dis. 11, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.02% |
Dis. 10, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | -0.06% |
Dis. 09, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.33% |
Dis. 06, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.46% |
Dis. 05, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.06% |
Dis. 04, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.12% |
Dis. 03, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.05% |
Tertinggi: 164.620 | Terendah: 162.640 | Perbezaan: 1.980 | Purata: 163.404 | Prbhn. %: -0.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan