![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 16, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.14% |
Sep. 13, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.13% |
Sep. 12, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.06% |
Sep. 11, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.09% |
Sep. 10, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.42% |
Sep. 09, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.44% |
Sep. 06, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.00% |
Sep. 05, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.06% |
Sep. 04, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.00% |
Sep. 03, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -0.02% |
Ogos 30, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.02% |
Ogos 29, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.02% |
Ogos 28, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.04% |
Ogos 27, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.09% |
Ogos 23, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.16% |
Ogos 22, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.06% |
Ogos 21, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.11% |
Ogos 20, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.05% |
Ogos 19, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.15% |
Ogos 16, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.15% |
Ogos 15, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.07% |
Ogos 14, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.15% |
Ogos 13, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.14% |
Ogos 12, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.07% |
Ogos 09, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.06% |
Ogos 08, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.00% |
Ogos 07, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.18% |
Ogos 06, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.27% |
Ogos 05, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.49% |
Ogos 02, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -1.33% |
Tertinggi: 127.740 | Terendah: 125.180 | Perbezaan: 2.560 | Purata: 126.685 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan