![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.05% |
Jun. 18, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.21% |
Jun. 17, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.06% |
Jun. 14, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.27% |
Jun. 13, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | 0.04% |
Jun. 12, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.33% |
Jun. 11, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.00% |
Jun. 10, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.05% |
Jun. 07, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.55% |
Jun. 06, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.39% |
Jun. 05, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.12% |
Jun. 04, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.14% |
Jun. 03, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.20% |
Mei 31, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.16% |
Mei 30, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.09% |
Mei 29, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.19% |
Mei 28, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.01% |
Mei 24, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.07% |
Mei 23, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | -0.07% |
Tertinggi: 173.670 | Terendah: 171.780 | Perbezaan: 1.890 | Purata: 172.664 | Prbhn. %: 0.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan