Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | -0.01% |
Dis. 20, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.06% |
Dis. 19, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.29% |
Dis. 18, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.22% |
Dis. 17, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | -0.45% |
Dis. 16, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.32% |
Dis. 13, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.09% |
Dis. 12, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | -0.06% |
Dis. 11, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.02% |
Dis. 10, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.05% |
Dis. 09, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.33% |
Dis. 06, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.46% |
Dis. 05, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 0.07% |
Dis. 04, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.56% |
Dis. 23, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | -0.01% |
Dis. 20, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.06% |
Dis. 19, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.29% |
Dis. 18, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.22% |
Dis. 17, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | -0.45% |
Dis. 16, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.32% |
Dis. 13, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.09% |
Dis. 12, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | -0.06% |
Dis. 11, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.02% |
Dis. 10, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.05% |
Dis. 09, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.33% |
Dis. 06, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.46% |
Dis. 05, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 0.07% |
Dis. 04, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.13% |
Dis. 03, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.06% |
Dis. 02, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.18% |
Tertinggi: 180.910 | Terendah: 178.840 | Perbezaan: 2.070 | Purata: 179.867 | Prbhn. %: -0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan