![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | -0.49% |
Sep. 04, 2024 | 380.290 | 380.290 | 380.290 | 380.290 | -0.71% |
Sep. 03, 2024 | 383.000 | 383.000 | 383.000 | 383.000 | -1.63% |
Ogos 30, 2024 | 389.350 | 389.350 | 389.350 | 389.350 | 0.75% |
Ogos 29, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | 0.52% |
Ogos 28, 2024 | 384.480 | 384.480 | 384.480 | 384.480 | 0.01% |
Ogos 27, 2024 | 384.440 | 384.440 | 384.440 | 384.440 | 0.29% |
Ogos 26, 2024 | 383.320 | 383.320 | 383.320 | 383.320 | -0.23% |
Ogos 23, 2024 | 384.200 | 384.200 | 384.200 | 384.200 | 0.38% |
Ogos 22, 2024 | 382.750 | 382.750 | 382.750 | 382.750 | -0.47% |
Ogos 21, 2024 | 384.560 | 384.560 | 384.560 | 384.560 | 0.19% |
Ogos 20, 2024 | 383.820 | 383.820 | 383.820 | 383.820 | -0.41% |
Ogos 19, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | 0.30% |
Ogos 16, 2024 | 384.250 | 384.250 | 384.250 | 384.250 | 0.19% |
Ogos 15, 2024 | 383.520 | 383.520 | 383.520 | 383.520 | 1.69% |
Ogos 14, 2024 | 377.140 | 377.140 | 377.140 | 377.140 | -0.04% |
Ogos 13, 2024 | 377.280 | 377.280 | 377.280 | 377.280 | 1.53% |
Ogos 12, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.14% |
Ogos 09, 2024 | 371.100 | 371.100 | 371.100 | 371.100 | 0.68% |
Ogos 08, 2024 | 368.600 | 368.600 | 368.600 | 368.600 | 2.00% |
Ogos 07, 2024 | 361.370 | 361.370 | 361.370 | 361.370 | -0.32% |
Tertinggi: 389.350 | Terendah: 361.370 | Perbezaan: 27.980 | Purata: 380.256 | Prbhn. %: 4.380 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan