Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.68% |
Jan. 13, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | -0.46% |
Jan. 08, 2025 | 429.010 | 429.010 | 429.010 | 429.010 | 0.81% |
Jan. 07, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.76% |
Jan. 06, 2025 | 428.830 | 428.830 | 428.830 | 428.830 | -0.05% |
Jan. 03, 2025 | 429.060 | 429.060 | 429.060 | 429.060 | 0.75% |
Jan. 02, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.90% |
Dis. 31, 2024 | 422.080 | 422.080 | 422.080 | 422.080 | -0.03% |
Dis. 30, 2024 | 422.200 | 422.200 | 422.200 | 422.200 | -0.56% |
Dis. 27, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -0.20% |
Dis. 23, 2024 | 425.450 | 425.450 | 425.450 | 425.450 | 0.72% |
Dis. 20, 2024 | 422.390 | 422.390 | 422.390 | 422.390 | 0.58% |
Dis. 19, 2024 | 419.940 | 419.940 | 419.940 | 419.940 | 0.39% |
Dis. 18, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | -1.37% |
Jan. 14, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.68% |
Jan. 13, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | -0.46% |
Jan. 08, 2025 | 429.010 | 429.010 | 429.010 | 429.010 | 0.81% |
Jan. 07, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.76% |
Jan. 06, 2025 | 428.830 | 428.830 | 428.830 | 428.830 | -0.05% |
Jan. 03, 2025 | 429.060 | 429.060 | 429.060 | 429.060 | 0.75% |
Jan. 02, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.90% |
Dis. 31, 2024 | 422.080 | 422.080 | 422.080 | 422.080 | -0.03% |
Dis. 30, 2024 | 422.200 | 422.200 | 422.200 | 422.200 | -0.56% |
Dis. 27, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -0.20% |
Dis. 23, 2024 | 425.450 | 425.450 | 425.450 | 425.450 | 0.72% |
Dis. 20, 2024 | 422.390 | 422.390 | 422.390 | 422.390 | 0.58% |
Dis. 19, 2024 | 419.940 | 419.940 | 419.940 | 419.940 | 0.39% |
Dis. 18, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | -2.26% |
Dis. 17, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | -0.28% |
Dis. 16, 2024 | 429.210 | 429.210 | 429.210 | 429.210 | 0.07% |
Tertinggi: 429.210 | Terendah: 418.300 | Perbezaan: 10.910 | Purata: 424.869 | Prbhn. %: -1.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan