Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 393.100 | 393.100 | 393.100 | 393.100 | 0.53% |
Dis. 20, 2024 | 391.010 | 391.010 | 391.010 | 391.010 | 0.09% |
Dis. 19, 2024 | 390.640 | 390.640 | 390.640 | 390.640 | 0.53% |
Dis. 18, 2024 | 388.580 | 388.580 | 388.580 | 388.580 | -1.97% |
Dis. 17, 2024 | 396.370 | 396.370 | 396.370 | 396.370 | -0.14% |
Dis. 16, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | 0.23% |
Dis. 13, 2024 | 396.040 | 396.040 | 396.040 | 396.040 | -0.90% |
Dis. 12, 2024 | 399.650 | 399.650 | 399.650 | 399.650 | -0.39% |
Dis. 11, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | 1.09% |
Dis. 10, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.55% |
Dis. 09, 2024 | 394.690 | 394.690 | 394.690 | 394.690 | -0.91% |
Dis. 06, 2024 | 398.300 | 398.300 | 398.300 | 398.300 | 0.55% |
Dis. 05, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | 0.77% |
Dis. 23, 2024 | 393.100 | 393.100 | 393.100 | 393.100 | 0.53% |
Dis. 20, 2024 | 391.010 | 391.010 | 391.010 | 391.010 | 0.09% |
Dis. 19, 2024 | 390.640 | 390.640 | 390.640 | 390.640 | 0.53% |
Dis. 18, 2024 | 388.580 | 388.580 | 388.580 | 388.580 | -1.97% |
Dis. 17, 2024 | 396.370 | 396.370 | 396.370 | 396.370 | -0.14% |
Dis. 16, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | 0.23% |
Dis. 13, 2024 | 396.040 | 396.040 | 396.040 | 396.040 | -0.90% |
Dis. 12, 2024 | 399.650 | 399.650 | 399.650 | 399.650 | -0.39% |
Dis. 11, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | 1.09% |
Dis. 10, 2024 | 396.880 | 396.880 | 396.880 | 396.880 | 0.55% |
Dis. 09, 2024 | 394.690 | 394.690 | 394.690 | 394.690 | -0.91% |
Dis. 06, 2024 | 398.300 | 398.300 | 398.300 | 398.300 | 0.55% |
Dis. 05, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | -0.50% |
Dis. 04, 2024 | 398.110 | 398.110 | 398.110 | 398.110 | 0.84% |
Dis. 03, 2024 | 394.810 | 394.810 | 394.810 | 394.810 | -0.22% |
Dis. 02, 2024 | 395.670 | 395.670 | 395.670 | 395.670 | 1.34% |
Nov. 29, 2024 | 390.420 | 390.420 | 390.420 | 390.420 | 0.22% |
Tertinggi: 401.220 | Terendah: 388.580 | Perbezaan: 12.640 | Purata: 395.269 | Prbhn. %: 0.911 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan