Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2018 | 117.190 | 117.190 | 117.190 | 117.190 | 0.01% |
Jan. 22, 2018 | 117.180 | 117.180 | 117.180 | 117.180 | -0.25% |
Jan. 15, 2018 | 117.470 | 117.470 | 117.470 | 117.470 | -0.21% |
Jan. 08, 2018 | 117.720 | 117.720 | 117.720 | 117.720 | -0.10% |
Dis. 29, 2017 | 117.840 | 117.840 | 117.840 | 117.840 | 0.08% |
Dis. 26, 2017 | 117.740 | 117.740 | 117.740 | 117.740 | -0.18% |
Dis. 18, 2017 | 117.950 | 117.950 | 117.950 | 117.950 | 0.08% |
Dis. 11, 2017 | 117.860 | 117.860 | 117.860 | 117.860 | 0.11% |
Dis. 04, 2017 | 117.730 | 117.730 | 117.730 | 117.730 | 0.12% |
Nov. 30, 2017 | 117.590 | 117.590 | 117.590 | 117.590 | -0.47% |
Nov. 27, 2017 | 118.140 | 118.140 | 118.140 | 118.140 | 0.20% |
Nov. 20, 2017 | 117.910 | 117.910 | 117.910 | 117.910 | -0.19% |
Nov. 13, 2017 | 118.130 | 118.130 | 118.130 | 118.130 | -0.14% |
Nov. 06, 2017 | 118.290 | 118.290 | 118.290 | 118.290 | 0.34% |
Okt. 31, 2017 | 117.890 | 117.890 | 117.890 | 117.890 | -0.07% |
Okt. 30, 2017 | 117.970 | 117.970 | 117.970 | 117.970 | 0.26% |
Okt. 23, 2017 | 117.660 | 117.660 | 117.660 | 117.660 | -0.03% |
Okt. 16, 2017 | 117.700 | 117.700 | 117.700 | 117.700 | 0.08% |
Okt. 09, 2017 | 117.610 | 117.610 | 117.610 | 117.610 | 0.20% |
Okt. 02, 2017 | 117.380 | 117.380 | 117.380 | 117.380 | 0.05% |
Sep. 29, 2017 | 117.320 | 117.320 | 117.320 | 117.320 | -0.29% |
Sep. 25, 2017 | 117.660 | 117.660 | 117.660 | 117.660 | 0.04% |
Sep. 18, 2017 | 117.610 | 117.610 | 117.610 | 117.610 | -0.73% |
Sep. 11, 2017 | 118.470 | 118.470 | 118.470 | 118.470 | -0.08% |
Sep. 04, 2017 | 118.560 | 118.560 | 118.560 | 118.560 | -0.12% |
Ogos 31, 2017 | 118.700 | 118.700 | 118.700 | 118.700 | 1.29% |
Tertinggi: 118.700 | Terendah: 117.180 | Perbezaan: 1.520 | Purata: 117.818 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan