Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.03% |
Mei 15, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.88% |
Mei 14, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.24% |
Mei 13, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
Mei 10, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.19% |
Mei 09, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -0.22% |
Mei 08, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.26% |
Mei 07, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.56% |
Mei 03, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
Mei 02, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.25% |
Apr. 30, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.51% |
Apr. 29, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.77% |
Mei 16, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.03% |
Mei 15, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.88% |
Mei 14, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.24% |
Mei 13, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
Mei 10, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.19% |
Mei 09, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | -0.22% |
Mei 08, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.26% |
Mei 07, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.56% |
Mei 03, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
Mei 02, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.25% |
Apr. 30, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.51% |
Apr. 29, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.47% |
Apr. 26, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.41% |
Apr. 25, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.27% |
Apr. 24, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.59% |
Apr. 23, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.03% |
Apr. 22, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.31% |
Apr. 19, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.14% |
Tertinggi: 156.530 | Terendah: 153.930 | Perbezaan: 2.600 | Purata: 155.430 | Prbhn. %: 0.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan