Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.12% |
Dis. 20, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.09% |
Dis. 19, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.30% |
Dis. 18, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.07% |
Dis. 17, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.15% |
Dis. 16, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.19% |
Dis. 13, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.25% |
Dis. 12, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.20% |
Dis. 11, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.01% |
Dis. 10, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.04% |
Dis. 09, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.10% |
Dis. 06, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.66% |
Dis. 23, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.12% |
Dis. 20, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.09% |
Dis. 19, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.30% |
Dis. 18, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.07% |
Dis. 17, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.15% |
Dis. 16, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.19% |
Dis. 13, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.25% |
Dis. 12, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.20% |
Dis. 11, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.01% |
Dis. 10, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.04% |
Dis. 09, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.10% |
Dis. 06, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.09% |
Dis. 05, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.11% |
Dis. 04, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.05% |
Dis. 03, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.02% |
Dis. 02, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.27% |
Nov. 29, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.21% |
Nov. 28, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.20% |
Tertinggi: 164.260 | Terendah: 162.940 | Perbezaan: 1.320 | Purata: 163.695 | Prbhn. %: 0.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan