![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.61% |
Jun. 19, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.33% |
Jun. 18, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.10% |
Jun. 17, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.43% |
Jun. 14, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.36% |
Jun. 13, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.41% |
Jun. 12, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.81% |
Jun. 11, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.18% |
Jun. 10, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -1.46% |
Jun. 06, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.03% |
Jun. 05, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 1.02% |
Jun. 04, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.18% |
Jun. 03, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.61% |
Mei 31, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.19% |
Mei 30, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.38% |
Mei 29, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -1.68% |
Mei 28, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -1.15% |
Mei 27, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.79% |
Mei 24, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.18% |
Mei 23, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.96% |
Mei 22, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.54% |
Mei 21, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.07% |
Tertinggi: 160.390 | Terendah: 152.490 | Perbezaan: 7.900 | Purata: 155.346 | Prbhn. %: -3.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan