Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 473.880 | 473.880 | 473.880 | 473.880 | 0.33% |
Dis. 20, 2024 | 472.330 | 472.330 | 472.330 | 472.330 | 0.66% |
Dis. 19, 2024 | 469.230 | 469.230 | 469.230 | 469.230 | -0.09% |
Dis. 18, 2024 | 469.630 | 469.630 | 469.630 | 469.630 | -1.29% |
Dis. 17, 2024 | 475.770 | 475.770 | 475.770 | 475.770 | 0.34% |
Dis. 16, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | -0.56% |
Dis. 13, 2024 | 476.830 | 476.830 | 476.830 | 476.830 | -0.27% |
Dis. 12, 2024 | 478.130 | 478.130 | 478.130 | 478.130 | -0.68% |
Dis. 11, 2024 | 481.400 | 481.400 | 481.400 | 481.400 | 0.93% |
Dis. 10, 2024 | 476.960 | 476.960 | 476.960 | 476.960 | 0.01% |
Dis. 09, 2024 | 476.920 | 476.920 | 476.920 | 476.920 | 1.15% |
Dis. 06, 2024 | 471.510 | 471.510 | 471.510 | 471.510 | -0.37% |
Dis. 05, 2024 | 473.250 | 473.250 | 473.250 | 473.250 | 0.45% |
Dis. 04, 2024 | 471.130 | 471.130 | 471.130 | 471.130 | 0.14% |
Dis. 03, 2024 | 470.460 | 470.460 | 470.460 | 470.460 | -0.00% |
Dis. 02, 2024 | 470.480 | 470.480 | 470.480 | 470.480 | 1.51% |
Nov. 29, 2024 | 463.490 | 463.490 | 463.490 | 463.490 | 0.02% |
Nov. 28, 2024 | 463.410 | 463.410 | 463.410 | 463.410 | 0.13% |
Nov. 27, 2024 | 462.800 | 462.800 | 462.800 | 462.800 | -1.43% |
Nov. 26, 2024 | 469.510 | 469.510 | 469.510 | 469.510 | -0.48% |
Nov. 25, 2024 | 471.770 | 471.770 | 471.770 | 471.770 | -0.66% |
Tertinggi: 481.400 | Terendah: 462.800 | Perbezaan: 18.600 | Purata: 472.050 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan