Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 465.590 | 465.590 | 465.590 | 465.590 | 0.44% |
Mei 15, 2024 | 463.530 | 463.530 | 463.530 | 463.530 | 0.77% |
Mei 13, 2024 | 459.990 | 459.990 | 459.990 | 459.990 | 0.30% |
Mei 10, 2024 | 458.630 | 458.630 | 458.630 | 458.630 | 0.70% |
Mei 09, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | -0.23% |
Mei 08, 2024 | 456.530 | 456.530 | 456.530 | 456.530 | 0.60% |
Mei 07, 2024 | 453.820 | 453.820 | 453.820 | 453.820 | -0.14% |
Mei 06, 2024 | 454.450 | 454.450 | 454.450 | 454.450 | 0.42% |
Mei 03, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 0.10% |
Mei 02, 2024 | 452.100 | 452.100 | 452.100 | 452.100 | 0.34% |
Apr. 29, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 0.37% |
Apr. 26, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | -3.58% |
Mei 16, 2024 | 465.590 | 465.590 | 465.590 | 465.590 | 0.44% |
Mei 15, 2024 | 463.530 | 463.530 | 463.530 | 463.530 | 0.77% |
Mei 13, 2024 | 459.990 | 459.990 | 459.990 | 459.990 | 0.30% |
Mei 10, 2024 | 458.630 | 458.630 | 458.630 | 458.630 | 0.70% |
Mei 09, 2024 | 455.460 | 455.460 | 455.460 | 455.460 | -0.23% |
Mei 08, 2024 | 456.530 | 456.530 | 456.530 | 456.530 | 0.60% |
Mei 07, 2024 | 453.820 | 453.820 | 453.820 | 453.820 | -0.14% |
Mei 06, 2024 | 454.450 | 454.450 | 454.450 | 454.450 | 0.42% |
Mei 03, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 0.10% |
Mei 02, 2024 | 452.100 | 452.100 | 452.100 | 452.100 | 0.34% |
Apr. 29, 2024 | 450.570 | 450.570 | 450.570 | 450.570 | 0.37% |
Apr. 26, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | 1.28% |
Apr. 25, 2024 | 443.240 | 443.240 | 443.240 | 443.240 | 0.28% |
Apr. 24, 2024 | 441.990 | 441.990 | 441.990 | 441.990 | 0.02% |
Apr. 23, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | 0.95% |
Apr. 22, 2024 | 437.720 | 437.720 | 437.720 | 437.720 | 1.23% |
Apr. 19, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | 0.14% |
Apr. 18, 2024 | 431.800 | 431.800 | 431.800 | 431.800 | -1.62% |
Tertinggi: 465.590 | Terendah: 431.800 | Perbezaan: 33.790 | Purata: 452.445 | Prbhn. %: 6.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan