![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | -0.14% |
Feb. 12, 2025 | 488.700 | 488.700 | 488.700 | 488.700 | 0.57% |
Feb. 11, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | -0.11% |
Feb. 10, 2025 | 486.470 | 486.470 | 486.470 | 486.470 | 0.45% |
Feb. 07, 2025 | 484.300 | 484.300 | 484.300 | 484.300 | 0.17% |
Feb. 06, 2025 | 483.500 | 483.500 | 483.500 | 483.500 | 1.45% |
Feb. 05, 2025 | 476.610 | 476.610 | 476.610 | 476.610 | -0.38% |
Feb. 04, 2025 | 478.420 | 478.420 | 478.420 | 478.420 | 0.50% |
Feb. 03, 2025 | 476.030 | 476.030 | 476.030 | 476.030 | 1.01% |
Jan. 31, 2025 | 471.280 | 471.280 | 471.280 | 471.280 | -0.74% |
Jan. 23, 2025 | 474.810 | 474.810 | 474.810 | 474.810 | 0.29% |
Jan. 22, 2025 | 473.440 | 473.440 | 473.440 | 473.440 | -0.03% |
Jan. 21, 2025 | 473.580 | 473.580 | 473.580 | 473.580 | 0.29% |
Jan. 20, 2025 | 472.210 | 472.210 | 472.210 | 472.210 | -0.50% |
Jan. 17, 2025 | 474.600 | 474.600 | 474.600 | 474.600 | -2.75% |
Feb. 13, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | -0.14% |
Feb. 12, 2025 | 488.700 | 488.700 | 488.700 | 488.700 | 0.57% |
Feb. 11, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | -0.11% |
Feb. 10, 2025 | 486.470 | 486.470 | 486.470 | 486.470 | 0.45% |
Feb. 07, 2025 | 484.300 | 484.300 | 484.300 | 484.300 | 0.17% |
Feb. 06, 2025 | 483.500 | 483.500 | 483.500 | 483.500 | 1.45% |
Feb. 05, 2025 | 476.610 | 476.610 | 476.610 | 476.610 | -0.38% |
Feb. 04, 2025 | 478.420 | 478.420 | 478.420 | 478.420 | 0.50% |
Feb. 03, 2025 | 476.030 | 476.030 | 476.030 | 476.030 | 1.01% |
Jan. 31, 2025 | 471.280 | 471.280 | 471.280 | 471.280 | -0.74% |
Jan. 23, 2025 | 474.810 | 474.810 | 474.810 | 474.810 | 0.29% |
Jan. 22, 2025 | 473.440 | 473.440 | 473.440 | 473.440 | -0.03% |
Jan. 21, 2025 | 473.580 | 473.580 | 473.580 | 473.580 | 0.29% |
Jan. 20, 2025 | 472.210 | 472.210 | 472.210 | 472.210 | -0.50% |
Jan. 17, 2025 | 474.600 | 474.600 | 474.600 | 474.600 | 0.67% |
Tertinggi: 488.700 | Terendah: 471.280 | Perbezaan: 17.420 | Purata: 479.193 | Prbhn. %: 3.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan