Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 450.500 | 450.500 | 450.500 | 450.500 | -0.16% |
Apr. 24, 2024 | 451.200 | 451.200 | 451.200 | 451.200 | -0.21% |
Apr. 23, 2024 | 452.130 | 452.130 | 452.130 | 452.130 | -0.01% |
Apr. 22, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.11% |
Apr. 19, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.04% |
Apr. 18, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.03% |
Apr. 17, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | 0.06% |
Apr. 16, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | -0.28% |
Apr. 15, 2024 | 452.990 | 452.990 | 452.990 | 452.990 | -0.27% |
Apr. 12, 2024 | 454.210 | 454.210 | 454.210 | 454.210 | 0.30% |
Apr. 11, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -0.08% |
Apr. 10, 2024 | 453.210 | 453.210 | 453.210 | 453.210 | 0.60% |
Apr. 25, 2024 | 450.500 | 450.500 | 450.500 | 450.500 | -0.16% |
Apr. 24, 2024 | 451.200 | 451.200 | 451.200 | 451.200 | -0.21% |
Apr. 23, 2024 | 452.130 | 452.130 | 452.130 | 452.130 | -0.01% |
Apr. 22, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.11% |
Apr. 19, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.04% |
Apr. 18, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.03% |
Apr. 17, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | 0.06% |
Apr. 16, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | -0.28% |
Apr. 15, 2024 | 452.990 | 452.990 | 452.990 | 452.990 | -0.27% |
Apr. 12, 2024 | 454.210 | 454.210 | 454.210 | 454.210 | 0.30% |
Apr. 11, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -0.08% |
Apr. 10, 2024 | 453.210 | 453.210 | 453.210 | 453.210 | -0.18% |
Apr. 09, 2024 | 454.030 | 454.030 | 454.030 | 454.030 | 0.20% |
Apr. 08, 2024 | 453.120 | 453.120 | 453.120 | 453.120 | -0.12% |
Apr. 05, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | -0.09% |
Apr. 04, 2024 | 454.070 | 454.070 | 454.070 | 454.070 | 0.14% |
Apr. 03, 2024 | 453.420 | 453.420 | 453.420 | 453.420 | 0.01% |
Apr. 02, 2024 | 453.360 | 453.360 | 453.360 | 453.360 | -0.11% |
Tertinggi: 454.210 | Terendah: 450.500 | Perbezaan: 3.710 | Purata: 452.490 | Prbhn. %: -0.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan