Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.13% |
Nov. 21, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.02% |
Nov. 20, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.01% |
Nov. 19, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.01% |
Nov. 18, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.03% |
Nov. 15, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.03% |
Nov. 14, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.10% |
Nov. 13, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.02% |
Nov. 12, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.08% |
Nov. 08, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.05% |
Nov. 07, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.01% |
Nov. 06, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.32% |
Nov. 22, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.13% |
Nov. 21, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.02% |
Nov. 20, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.01% |
Nov. 19, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.01% |
Nov. 18, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.03% |
Nov. 15, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.03% |
Nov. 14, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.10% |
Nov. 13, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.02% |
Nov. 12, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.08% |
Nov. 08, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.05% |
Nov. 07, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.01% |
Nov. 06, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.16% |
Nov. 05, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.05% |
Nov. 04, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.07% |
Okt. 31, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -0.02% |
Okt. 30, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.12% |
Okt. 29, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.03% |
Okt. 28, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.04% |
Tertinggi: 167.900 | Terendah: 167.090 | Perbezaan: 0.810 | Purata: 167.526 | Prbhn. %: 0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan