Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | -0.01% |
Jan. 08, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | -0.02% |
Jan. 07, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | 0.01% |
Jan. 06, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.04% |
Jan. 03, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -0.07% |
Jan. 02, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.00% |
Dis. 31, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.01% |
Dis. 30, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.04% |
Dis. 27, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.04% |
Dis. 24, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.03% |
Dis. 23, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -0.01% |
Dis. 20, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.10% |
Jan. 09, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | -0.01% |
Jan. 08, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | -0.02% |
Jan. 07, 2025 | 168.320 | 168.320 | 168.320 | 168.320 | 0.01% |
Jan. 06, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.04% |
Jan. 03, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -0.07% |
Jan. 02, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.00% |
Dis. 31, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.01% |
Dis. 30, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.04% |
Dis. 27, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.04% |
Dis. 24, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.03% |
Dis. 23, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -0.01% |
Dis. 20, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.04% |
Dis. 19, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.04% |
Dis. 18, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.02% |
Dis. 17, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.00% |
Dis. 16, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.02% |
Dis. 13, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.05% |
Dis. 12, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.04% |
Tertinggi: 168.490 | Terendah: 168.270 | Perbezaan: 0.220 | Purata: 168.401 | Prbhn. %: -0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan