Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
Mei 15, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.13% |
Mei 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
Mei 13, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.02% |
Mei 10, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
Mei 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
Mei 06, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
Mei 03, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
Mei 02, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.06% |
Apr. 30, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.09% |
Apr. 29, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
Apr. 26, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.07% |
Apr. 25, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.05% |
Apr. 24, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.34% |
Mei 16, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
Mei 15, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.13% |
Mei 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
Mei 13, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.02% |
Mei 10, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
Mei 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
Mei 06, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
Mei 03, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
Mei 02, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.06% |
Apr. 30, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.09% |
Apr. 29, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
Apr. 26, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.07% |
Apr. 25, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.05% |
Apr. 24, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.06% |
Apr. 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.01% |
Apr. 22, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.08% |
Tertinggi: 163.180 | Terendah: 162.530 | Perbezaan: 0.650 | Purata: 162.842 | Prbhn. %: 0.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan