Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 446.640 | 446.640 | 446.640 | 446.640 | -0.22% |
Mei 07, 2024 | 447.610 | 447.610 | 447.610 | 447.610 | 0.14% |
Mei 06, 2024 | 447.000 | 447.000 | 447.000 | 447.000 | 1.01% |
Mei 03, 2024 | 442.530 | 442.530 | 442.530 | 442.530 | 0.79% |
Mei 02, 2024 | 439.070 | 439.070 | 439.070 | 439.070 | 0.35% |
Apr. 30, 2024 | 437.550 | 437.550 | 437.550 | 437.550 | -1.59% |
Apr. 29, 2024 | 444.600 | 444.600 | 444.600 | 444.600 | 0.67% |
Apr. 26, 2024 | 441.660 | 441.660 | 441.660 | 441.660 | 0.17% |
Apr. 25, 2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.24% |
Apr. 24, 2024 | 441.990 | 441.990 | 441.990 | 441.990 | 0.06% |
Apr. 23, 2024 | 441.740 | 441.740 | 441.740 | 441.740 | 0.84% |
Apr. 22, 2024 | 438.080 | 438.080 | 438.080 | 438.080 | 0.76% |
Apr. 19, 2024 | 434.780 | 434.780 | 434.780 | 434.780 | 0.38% |
Apr. 18, 2024 | 433.120 | 433.120 | 433.120 | 433.120 | 0.00% |
Apr. 17, 2024 | 433.110 | 433.110 | 433.110 | 433.110 | -0.52% |
Apr. 16, 2024 | 435.370 | 435.370 | 435.370 | 435.370 | -0.50% |
Apr. 15, 2024 | 437.560 | 437.560 | 437.560 | 437.560 | -0.89% |
Apr. 12, 2024 | 441.480 | 441.480 | 441.480 | 441.480 | -1.56% |
Apr. 11, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.22% |
Apr. 10, 2024 | 449.460 | 449.460 | 449.460 | 449.460 | -1.73% |
Apr. 09, 2024 | 457.390 | 457.390 | 457.390 | 457.390 | 0.07% |
Tertinggi: 457.390 | Terendah: 433.110 | Perbezaan: 24.280 | Purata: 441.911 | Prbhn. %: -2.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan