Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 308.720 | 308.720 | 308.720 | 308.720 | 1.28% |
Jan. 17, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.53% |
Jan. 16, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 0.69% |
Jan. 15, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | 1.12% |
Jan. 14, 2025 | 297.770 | 297.770 | 297.770 | 297.770 | 1.20% |
Jan. 13, 2025 | 294.240 | 294.240 | 294.240 | 294.240 | 1.05% |
Jan. 10, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -1.54% |
Jan. 08, 2025 | 295.740 | 295.740 | 295.740 | 295.740 | 0.31% |
Jan. 07, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -0.37% |
Jan. 06, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | -0.00% |
Jan. 03, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | 1.07% |
Jan. 02, 2025 | 292.800 | 292.800 | 292.800 | 292.800 | -0.31% |
Dis. 31, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.21% |
Dis. 30, 2024 | 293.090 | 293.090 | 293.090 | 293.090 | -5.06% |
Jan. 21, 2025 | 308.720 | 308.720 | 308.720 | 308.720 | 1.28% |
Jan. 17, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.53% |
Jan. 16, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 0.69% |
Jan. 15, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | 1.12% |
Jan. 14, 2025 | 297.770 | 297.770 | 297.770 | 297.770 | 1.20% |
Jan. 13, 2025 | 294.240 | 294.240 | 294.240 | 294.240 | 1.05% |
Jan. 10, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -1.54% |
Jan. 08, 2025 | 295.740 | 295.740 | 295.740 | 295.740 | 0.31% |
Jan. 07, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -0.37% |
Jan. 06, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | -0.00% |
Jan. 03, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | 1.07% |
Jan. 02, 2025 | 292.800 | 292.800 | 292.800 | 292.800 | -0.31% |
Dis. 31, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.21% |
Dis. 30, 2024 | 293.090 | 293.090 | 293.090 | 293.090 | -0.65% |
Dis. 27, 2024 | 295.020 | 295.020 | 295.020 | 295.020 | 0.23% |
Dis. 23, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 0.06% |
Tertinggi: 308.720 | Terendah: 291.180 | Perbezaan: 17.540 | Purata: 297.185 | Prbhn. %: 4.943 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan