Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 416.620 | 416.620 | 416.620 | 416.620 | 0.31% |
Jan. 07, 2025 | 415.350 | 415.350 | 415.350 | 415.350 | -0.37% |
Jan. 06, 2025 | 416.900 | 416.900 | 416.900 | 416.900 | -0.01% |
Jan. 03, 2025 | 416.930 | 416.930 | 416.930 | 416.930 | 1.07% |
Jan. 02, 2025 | 412.520 | 412.520 | 412.520 | 412.520 | -0.31% |
Dis. 31, 2024 | 413.820 | 413.820 | 413.820 | 413.820 | 0.21% |
Dis. 30, 2024 | 412.950 | 412.950 | 412.950 | 412.950 | -0.66% |
Dis. 27, 2024 | 415.700 | 415.700 | 415.700 | 415.700 | 0.22% |
Dis. 23, 2024 | 414.780 | 414.780 | 414.780 | 414.780 | 0.05% |
Dis. 20, 2024 | 414.570 | 414.570 | 414.570 | 414.570 | 1.13% |
Dis. 19, 2024 | 409.920 | 409.920 | 409.920 | 409.920 | -0.40% |
Dis. 18, 2024 | 411.580 | 411.580 | 411.580 | 411.580 | -3.11% |
Dis. 17, 2024 | 424.780 | 424.780 | 424.780 | 424.780 | 1.96% |
Jan. 08, 2025 | 416.620 | 416.620 | 416.620 | 416.620 | 0.31% |
Jan. 07, 2025 | 415.350 | 415.350 | 415.350 | 415.350 | -0.37% |
Jan. 06, 2025 | 416.900 | 416.900 | 416.900 | 416.900 | -0.01% |
Jan. 03, 2025 | 416.930 | 416.930 | 416.930 | 416.930 | 1.07% |
Jan. 02, 2025 | 412.520 | 412.520 | 412.520 | 412.520 | -0.31% |
Dis. 31, 2024 | 413.820 | 413.820 | 413.820 | 413.820 | 0.21% |
Dis. 30, 2024 | 412.950 | 412.950 | 412.950 | 412.950 | -0.66% |
Dis. 27, 2024 | 415.700 | 415.700 | 415.700 | 415.700 | 0.22% |
Dis. 23, 2024 | 414.780 | 414.780 | 414.780 | 414.780 | 0.05% |
Dis. 20, 2024 | 414.570 | 414.570 | 414.570 | 414.570 | 1.13% |
Dis. 19, 2024 | 409.920 | 409.920 | 409.920 | 409.920 | -0.40% |
Dis. 18, 2024 | 411.580 | 411.580 | 411.580 | 411.580 | -3.11% |
Dis. 17, 2024 | 424.780 | 424.780 | 424.780 | 424.780 | -1.20% |
Dis. 16, 2024 | 429.920 | 429.920 | 429.920 | 429.920 | -0.31% |
Dis. 13, 2024 | 431.270 | 431.270 | 431.270 | 431.270 | -0.37% |
Dis. 12, 2024 | 432.870 | 432.870 | 432.870 | 432.870 | -0.35% |
Dis. 11, 2024 | 434.410 | 434.410 | 434.410 | 434.410 | 0.31% |
Tertinggi: 434.410 | Terendah: 409.920 | Perbezaan: 24.490 | Purata: 417.377 | Prbhn. %: -3.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan