Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 544.780 | 544.780 | 544.780 | 544.780 | 0.97% |
Dis. 18, 2024 | 539.550 | 539.550 | 539.550 | 539.550 | -2.36% |
Dis. 17, 2024 | 552.610 | 552.610 | 552.610 | 552.610 | -0.66% |
Dis. 16, 2024 | 556.260 | 556.260 | 556.260 | 556.260 | -0.98% |
Dis. 13, 2024 | 561.780 | 561.780 | 561.780 | 561.780 | 0.20% |
Dis. 12, 2024 | 560.660 | 560.660 | 560.660 | 560.660 | -0.17% |
Dis. 11, 2024 | 561.640 | 561.640 | 561.640 | 561.640 | 0.23% |
Dis. 10, 2024 | 560.370 | 560.370 | 560.370 | 560.370 | -0.36% |
Dis. 09, 2024 | 562.390 | 562.390 | 562.390 | 562.390 | -0.76% |
Dis. 06, 2024 | 566.700 | 566.700 | 566.700 | 566.700 | 0.02% |
Dis. 05, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | -0.89% |
Dis. 04, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | 4.93% |
Dis. 19, 2024 | 544.780 | 544.780 | 544.780 | 544.780 | 0.97% |
Dis. 18, 2024 | 539.550 | 539.550 | 539.550 | 539.550 | -2.36% |
Dis. 17, 2024 | 552.610 | 552.610 | 552.610 | 552.610 | -0.66% |
Dis. 16, 2024 | 556.260 | 556.260 | 556.260 | 556.260 | -0.98% |
Dis. 13, 2024 | 561.780 | 561.780 | 561.780 | 561.780 | 0.20% |
Dis. 12, 2024 | 560.660 | 560.660 | 560.660 | 560.660 | -0.17% |
Dis. 11, 2024 | 561.640 | 561.640 | 561.640 | 561.640 | 0.23% |
Dis. 10, 2024 | 560.370 | 560.370 | 560.370 | 560.370 | -0.36% |
Dis. 09, 2024 | 562.390 | 562.390 | 562.390 | 562.390 | -0.76% |
Dis. 06, 2024 | 566.700 | 566.700 | 566.700 | 566.700 | 0.02% |
Dis. 05, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | -0.89% |
Dis. 04, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | -0.56% |
Dis. 03, 2024 | 574.880 | 574.880 | 574.880 | 574.880 | -0.64% |
Dis. 02, 2024 | 578.610 | 578.610 | 578.610 | 578.610 | 0.67% |
Nov. 29, 2024 | 574.760 | 574.760 | 574.760 | 574.760 | -0.12% |
Nov. 27, 2024 | 575.430 | 575.430 | 575.430 | 575.430 | -1.12% |
Nov. 26, 2024 | 581.950 | 581.950 | 581.950 | 581.950 | -0.30% |
Nov. 25, 2024 | 583.710 | 583.710 | 583.710 | 583.710 | 0.61% |
Tertinggi: 583.710 | Terendah: 539.550 | Perbezaan: 44.160 | Purata: 562.645 | Prbhn. %: -6.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan