Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 523.230 | 523.230 | 523.230 | 523.230 | -1.09% |
Apr. 24, 2024 | 528.970 | 528.970 | 528.970 | 528.970 | 0.07% |
Apr. 23, 2024 | 528.620 | 528.620 | 528.620 | 528.620 | -0.04% |
Apr. 22, 2024 | 528.810 | 528.810 | 528.810 | 528.810 | 1.56% |
Apr. 19, 2024 | 520.690 | 520.690 | 520.690 | 520.690 | 0.59% |
Apr. 18, 2024 | 517.620 | 517.620 | 517.620 | 517.620 | 0.21% |
Apr. 17, 2024 | 516.560 | 516.560 | 516.560 | 516.560 | -1.09% |
Apr. 16, 2024 | 522.260 | 522.260 | 522.260 | 522.260 | -0.17% |
Apr. 15, 2024 | 523.170 | 523.170 | 523.170 | 523.170 | -0.72% |
Apr. 12, 2024 | 526.990 | 526.990 | 526.990 | 526.990 | -0.91% |
Apr. 11, 2024 | 531.840 | 531.840 | 531.840 | 531.840 | -0.10% |
Apr. 10, 2024 | 532.350 | 532.350 | 532.350 | 532.350 | -0.45% |
Apr. 09, 2024 | 534.770 | 534.770 | 534.770 | 534.770 | -0.16% |
Apr. 08, 2024 | 535.630 | 535.630 | 535.630 | 535.630 | -0.24% |
Apr. 05, 2024 | 536.940 | 536.940 | 536.940 | 536.940 | 1.25% |
Apr. 04, 2024 | 530.310 | 530.310 | 530.310 | 530.310 | -1.72% |
Apr. 03, 2024 | 539.570 | 539.570 | 539.570 | 539.570 | -0.31% |
Apr. 02, 2024 | 541.250 | 541.250 | 541.250 | 541.250 | -1.06% |
Mac 28, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | 0.29% |
Mac 27, 2024 | 545.480 | 545.480 | 545.480 | 545.480 | 1.04% |
Tertinggi: 547.040 | Terendah: 516.560 | Perbezaan: 30.480 | Purata: 530.605 | Prbhn. %: -3.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan