Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 433.990 | 433.990 | 433.990 | 433.990 | 1.02% |
Okt. 11, 2024 | 429.610 | 429.610 | 429.610 | 429.610 | 0.99% |
Okt. 10, 2024 | 425.410 | 425.410 | 425.410 | 425.410 | -0.02% |
Okt. 09, 2024 | 425.480 | 425.480 | 425.480 | 425.480 | 1.04% |
Okt. 08, 2024 | 421.090 | 421.090 | 421.090 | 421.090 | 0.37% |
Okt. 07, 2024 | 419.520 | 419.520 | 419.520 | 419.520 | -0.90% |
Okt. 04, 2024 | 423.340 | 423.340 | 423.340 | 423.340 | 1.47% |
Okt. 03, 2024 | 417.210 | 417.210 | 417.210 | 417.210 | -0.27% |
Okt. 02, 2024 | 418.350 | 418.350 | 418.350 | 418.350 | 0.16% |
Okt. 01, 2024 | 417.670 | 417.670 | 417.670 | 417.670 | 0.06% |
Sep. 30, 2024 | 417.410 | 417.410 | 417.410 | 417.410 | 0.28% |
Sep. 27, 2024 | 416.240 | 416.240 | 416.240 | 416.240 | 0.24% |
Sep. 26, 2024 | 415.240 | 415.240 | 415.240 | 415.240 | 1.10% |
Sep. 25, 2024 | 410.720 | 410.720 | 410.720 | 410.720 | -1.02% |
Sep. 24, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.50% |
Sep. 23, 2024 | 417.010 | 417.010 | 417.010 | 417.010 | 0.24% |
Sep. 20, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | -0.62% |
Sep. 19, 2024 | 418.620 | 418.620 | 418.620 | 418.620 | 1.20% |
Sep. 18, 2024 | 413.640 | 413.640 | 413.640 | 413.640 | -0.18% |
Sep. 17, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.16% |
Sep. 16, 2024 | 413.730 | 413.730 | 413.730 | 413.730 | 0.42% |
Tertinggi: 433.990 | Terendah: 410.720 | Perbezaan: 23.270 | Purata: 419.030 | Prbhn. %: 5.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan