Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | 0.18% |
Jan. 13, 2025 | 447.850 | 447.850 | 447.850 | 447.850 | 1.38% |
Jan. 10, 2025 | 441.760 | 441.760 | 441.760 | 441.760 | -1.17% |
Jan. 08, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | 0.82% |
Jan. 07, 2025 | 443.360 | 443.360 | 443.360 | 443.360 | 0.18% |
Jan. 06, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | -0.87% |
Jan. 03, 2025 | 446.450 | 446.450 | 446.450 | 446.450 | 0.73% |
Jan. 02, 2025 | 443.230 | 443.230 | 443.230 | 443.230 | 0.58% |
Dis. 31, 2024 | 440.660 | 440.660 | 440.660 | 440.660 | 0.43% |
Dis. 30, 2024 | 438.780 | 438.780 | 438.780 | 438.780 | -0.56% |
Dis. 27, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | -0.11% |
Dis. 23, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.35% |
Dis. 20, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | -1.89% |
Jan. 14, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | 0.18% |
Jan. 13, 2025 | 447.850 | 447.850 | 447.850 | 447.850 | 1.38% |
Jan. 10, 2025 | 441.760 | 441.760 | 441.760 | 441.760 | -1.17% |
Jan. 08, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | 0.82% |
Jan. 07, 2025 | 443.360 | 443.360 | 443.360 | 443.360 | 0.18% |
Jan. 06, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | -0.87% |
Jan. 03, 2025 | 446.450 | 446.450 | 446.450 | 446.450 | 0.73% |
Jan. 02, 2025 | 443.230 | 443.230 | 443.230 | 443.230 | 0.58% |
Dis. 31, 2024 | 440.660 | 440.660 | 440.660 | 440.660 | 0.43% |
Dis. 30, 2024 | 438.780 | 438.780 | 438.780 | 438.780 | -0.56% |
Dis. 27, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | -0.11% |
Dis. 23, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.35% |
Dis. 20, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.00% |
Dis. 19, 2024 | 435.830 | 435.830 | 435.830 | 435.830 | 0.73% |
Dis. 18, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | -2.27% |
Dis. 17, 2024 | 442.720 | 442.720 | 442.720 | 442.720 | -0.42% |
Dis. 16, 2024 | 444.600 | 444.600 | 444.600 | 444.600 | -0.54% |
Tertinggi: 448.660 | Terendah: 432.690 | Perbezaan: 15.970 | Purata: 442.758 | Prbhn. %: 0.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan