Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 449.520 | 449.520 | 449.520 | 449.520 | -0.44% |
Dis. 11, 2024 | 451.500 | 451.500 | 451.500 | 451.500 | 0.39% |
Dis. 10, 2024 | 449.730 | 449.730 | 449.730 | 449.730 | 0.01% |
Dis. 09, 2024 | 449.670 | 449.670 | 449.670 | 449.670 | -0.61% |
Dis. 06, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | 0.00% |
Dis. 05, 2024 | 452.400 | 452.400 | 452.400 | 452.400 | -0.92% |
Dis. 04, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.30% |
Dis. 03, 2024 | 457.960 | 457.960 | 457.960 | 457.960 | -0.85% |
Dis. 02, 2024 | 461.870 | 461.870 | 461.870 | 461.870 | 0.90% |
Nov. 29, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.23% |
Nov. 27, 2024 | 456.720 | 456.720 | 456.720 | 456.720 | -1.07% |
Nov. 26, 2024 | 461.650 | 461.650 | 461.650 | 461.650 | 2.70% |
Dis. 12, 2024 | 449.520 | 449.520 | 449.520 | 449.520 | -0.44% |
Dis. 11, 2024 | 451.500 | 451.500 | 451.500 | 451.500 | 0.39% |
Dis. 10, 2024 | 449.730 | 449.730 | 449.730 | 449.730 | 0.01% |
Dis. 09, 2024 | 449.670 | 449.670 | 449.670 | 449.670 | -0.61% |
Dis. 06, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | 0.00% |
Dis. 05, 2024 | 452.400 | 452.400 | 452.400 | 452.400 | -0.92% |
Dis. 04, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.30% |
Dis. 03, 2024 | 457.960 | 457.960 | 457.960 | 457.960 | -0.85% |
Dis. 02, 2024 | 461.870 | 461.870 | 461.870 | 461.870 | 0.90% |
Nov. 29, 2024 | 457.750 | 457.750 | 457.750 | 457.750 | 0.23% |
Nov. 27, 2024 | 456.720 | 456.720 | 456.720 | 456.720 | -1.07% |
Nov. 26, 2024 | 461.650 | 461.650 | 461.650 | 461.650 | -0.13% |
Nov. 25, 2024 | 462.260 | 462.260 | 462.260 | 462.260 | 0.06% |
Nov. 22, 2024 | 461.990 | 461.990 | 461.990 | 461.990 | 1.79% |
Nov. 21, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | 1.33% |
Nov. 20, 2024 | 447.910 | 447.910 | 447.910 | 447.910 | 0.91% |
Nov. 19, 2024 | 443.880 | 443.880 | 443.880 | 443.880 | -0.48% |
Nov. 18, 2024 | 446.010 | 446.010 | 446.010 | 446.010 | 0.15% |
Tertinggi: 462.260 | Terendah: 443.880 | Perbezaan: 18.380 | Purata: 454.383 | Prbhn. %: 0.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan