Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | 0.40% |
Apr. 26, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | 0.67% |
Apr. 25, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | -0.31% |
Apr. 24, 2024 | 267.960 | 267.960 | 267.960 | 267.960 | -0.35% |
Apr. 23, 2024 | 268.890 | 268.890 | 268.890 | 268.890 | 0.61% |
Apr. 22, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 0.91% |
Apr. 19, 2024 | 264.850 | 264.850 | 264.850 | 264.850 | 0.17% |
Apr. 18, 2024 | 264.390 | 264.390 | 264.390 | 264.390 | -0.05% |
Apr. 17, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | 0.06% |
Apr. 16, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -1.22% |
Apr. 15, 2024 | 267.640 | 267.640 | 267.640 | 267.640 | -0.38% |
Apr. 12, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.35% |
Apr. 11, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.49% |
Apr. 10, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | 0.23% |
Apr. 09, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.40% |
Apr. 08, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.46% |
Apr. 05, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.12% |
Apr. 04, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | -0.63% |
Apr. 03, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | 0.31% |
Apr. 02, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | -0.43% |
Tertinggi: 271.560 | Terendah: 264.370 | Perbezaan: 7.190 | Purata: 268.461 | Prbhn. %: -0.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan