Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -1.40% |
Dis. 18, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -1.11% |
Dis. 17, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -0.57% |
Dis. 16, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | -0.37% |
Dis. 13, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.38% |
Dis. 12, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | -0.48% |
Dis. 11, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.08% |
Dis. 10, 2024 | 237.730 | 237.730 | 237.730 | 237.730 | -0.91% |
Dis. 09, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.08% |
Dis. 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.41% |
Dis. 05, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.61% |
Dis. 04, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | 5.17% |
Dis. 19, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -1.40% |
Dis. 18, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -1.11% |
Dis. 17, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -0.57% |
Dis. 16, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | -0.37% |
Dis. 13, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.38% |
Dis. 12, 2024 | 236.400 | 236.400 | 236.400 | 236.400 | -0.48% |
Dis. 11, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.08% |
Dis. 10, 2024 | 237.730 | 237.730 | 237.730 | 237.730 | -0.91% |
Dis. 09, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.08% |
Dis. 06, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.41% |
Dis. 05, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.61% |
Dis. 04, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | -0.05% |
Dis. 03, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.58% |
Dis. 02, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | -0.37% |
Nov. 29, 2024 | 238.890 | 238.890 | 238.890 | 238.890 | 0.79% |
Nov. 27, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.74% |
Nov. 26, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | -0.35% |
Nov. 25, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.42% |
Tertinggi: 240.710 | Terendah: 227.490 | Perbezaan: 13.220 | Purata: 236.348 | Prbhn. %: -3.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan