![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.08% |
Jun. 27, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.01% |
Jun. 26, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.69% |
Jun. 25, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | -0.31% |
Jun. 24, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | 0.76% |
Jun. 21, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | -0.44% |
Jun. 20, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | 0.61% |
Jun. 18, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.04% |
Jun. 17, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.42% |
Jun. 14, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | -1.03% |
Jun. 13, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.56% |
Jun. 12, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.02% |
Jun. 11, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | -1.06% |
Jun. 10, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.14% |
Jun. 07, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | 0.28% |
Jun. 06, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | 0.28% |
Jun. 05, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | 0.22% |
Jun. 04, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -0.90% |
Jun. 03, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.05% |
Tertinggi: 229.520 | Terendah: 223.530 | Perbezaan: 5.990 | Purata: 226.369 | Prbhn. %: -2.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan