
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | -0.42% |
Mac 12, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | 0.63% |
Mac 11, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | -1.43% |
Mac 10, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | -1.23% |
Mac 07, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | -0.44% |
Mac 06, 2025 | 248.920 | 248.920 | 248.920 | 248.920 | 0.03% |
Mac 05, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.51% |
Mac 04, 2025 | 247.580 | 247.580 | 247.580 | 247.580 | -1.98% |
Mac 03, 2025 | 252.590 | 252.590 | 252.590 | 252.590 | 0.05% |
Feb. 28, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | 0.86% |
Feb. 27, 2025 | 250.310 | 250.310 | 250.310 | 250.310 | 0.30% |
Feb. 26, 2025 | 249.570 | 249.570 | 249.570 | 249.570 | 3.23% |
Mac 13, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | -0.42% |
Mac 12, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | 0.63% |
Mac 11, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | -1.43% |
Mac 10, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | -1.23% |
Mac 07, 2025 | 247.820 | 247.820 | 247.820 | 247.820 | -0.44% |
Mac 06, 2025 | 248.920 | 248.920 | 248.920 | 248.920 | 0.03% |
Mac 05, 2025 | 248.840 | 248.840 | 248.840 | 248.840 | 0.51% |
Mac 04, 2025 | 247.580 | 247.580 | 247.580 | 247.580 | -1.98% |
Mac 03, 2025 | 252.590 | 252.590 | 252.590 | 252.590 | 0.05% |
Feb. 28, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | 0.86% |
Feb. 27, 2025 | 250.310 | 250.310 | 250.310 | 250.310 | 0.30% |
Feb. 26, 2025 | 249.570 | 249.570 | 249.570 | 249.570 | 0.50% |
Feb. 25, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | -0.14% |
Feb. 24, 2025 | 248.670 | 248.670 | 248.670 | 248.670 | 0.11% |
Feb. 21, 2025 | 248.400 | 248.400 | 248.400 | 248.400 | 0.23% |
Feb. 20, 2025 | 247.840 | 247.840 | 247.840 | 247.840 | -0.42% |
Feb. 19, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | -0.59% |
Feb. 18, 2025 | 250.350 | 250.350 | 250.350 | 250.350 | 0.91% |
Tertinggi: 252.590 | Terendah: 241.260 | Perbezaan: 11.330 | Purata: 247.659 | Prbhn. %: -2.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan