Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -0.51% |
Dis. 18, 2024 | 245.050 | 245.050 | 245.050 | 245.050 | -0.85% |
Dis. 17, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | -0.49% |
Dis. 16, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -0.54% |
Dis. 13, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -1.02% |
Dis. 12, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | -0.33% |
Dis. 11, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.06% |
Dis. 10, 2024 | 252.990 | 252.990 | 252.990 | 252.990 | -0.09% |
Dis. 09, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.19% |
Dis. 06, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.31% |
Dis. 05, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.19% |
Dis. 04, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 4.20% |
Dis. 19, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | -0.51% |
Dis. 18, 2024 | 245.050 | 245.050 | 245.050 | 245.050 | -0.85% |
Dis. 17, 2024 | 247.160 | 247.160 | 247.160 | 247.160 | -0.49% |
Dis. 16, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -0.54% |
Dis. 13, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -1.02% |
Dis. 12, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | -0.33% |
Dis. 11, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.06% |
Dis. 10, 2024 | 252.990 | 252.990 | 252.990 | 252.990 | -0.09% |
Dis. 09, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.19% |
Dis. 06, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.31% |
Dis. 05, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.19% |
Dis. 04, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | -0.16% |
Dis. 03, 2024 | 254.430 | 254.430 | 254.430 | 254.430 | 0.12% |
Dis. 02, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.51% |
Nov. 29, 2024 | 252.850 | 252.850 | 252.850 | 252.850 | 0.89% |
Nov. 27, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | -0.11% |
Nov. 26, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.29% |
Nov. 25, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.33% |
Tertinggi: 254.500 | Terendah: 243.790 | Perbezaan: 10.710 | Purata: 251.019 | Prbhn. %: -3.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan