Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -1.14% |
Mei 28, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.22% |
Mei 27, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.81% |
Mei 24, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | -0.60% |
Mei 23, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.44% |
Mei 22, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.06% |
Mei 21, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -0.33% |
Mei 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.24% |
Mei 16, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.17% |
Mei 15, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.14% |
Mei 14, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.10% |
Mei 13, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.73% |
Mei 10, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.02% |
Mei 29, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -1.14% |
Mei 28, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.22% |
Mei 27, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.81% |
Mei 24, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | -0.60% |
Mei 23, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.44% |
Mei 22, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.06% |
Mei 21, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | -0.33% |
Mei 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.24% |
Mei 16, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.17% |
Mei 15, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.14% |
Mei 14, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.10% |
Mei 13, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.73% |
Mei 10, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.67% |
Mei 08, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.05% |
Mei 07, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.08% |
Mei 06, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 0.86% |
Mei 03, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.84% |
Tertinggi: 147.350 | Terendah: 142.000 | Perbezaan: 5.350 | Purata: 145.428 | Prbhn. %: 2.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan