Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2022 | 220.643 | 220.643 | 220.643 | 220.643 | 1.55% |
Okt. 12, 2022 | 217.273 | 217.273 | 217.273 | 217.273 | -0.29% |
Okt. 11, 2022 | 217.898 | 217.898 | 217.898 | 217.898 | 0.05% |
Okt. 10, 2022 | 217.787 | 217.787 | 217.787 | 217.787 | 0.08% |
Okt. 07, 2022 | 217.607 | 217.607 | 217.607 | 217.607 | -1.91% |
Okt. 06, 2022 | 221.856 | 221.856 | 221.856 | 221.856 | -0.06% |
Okt. 05, 2022 | 221.996 | 221.996 | 221.996 | 221.996 | 2.12% |
Sep. 30, 2022 | 217.388 | 217.388 | 217.388 | 217.388 | 1.96% |
Sep. 29, 2022 | 213.215 | 213.215 | 213.215 | 213.215 | -2.32% |
Sep. 28, 2022 | 218.278 | 218.278 | 218.278 | 218.278 | 0.50% |
Sep. 27, 2022 | 217.200 | 217.200 | 217.200 | 217.200 | 0.52% |
Sep. 26, 2022 | 216.071 | 216.071 | 216.071 | 216.071 | -0.77% |
Sep. 23, 2022 | 217.738 | 217.738 | 217.738 | 217.738 | -0.95% |
Sep. 22, 2022 | 219.831 | 219.831 | 219.831 | 219.831 | -1.88% |
Sep. 21, 2022 | 224.036 | 224.036 | 224.036 | 224.036 | 1.11% |
Sep. 20, 2022 | 221.566 | 221.566 | 221.566 | 221.566 | -1.15% |
Sep. 19, 2022 | 224.147 | 224.147 | 224.147 | 224.147 | -0.23% |
Sep. 16, 2022 | 224.673 | 224.673 | 224.673 | 224.673 | -1.16% |
Sep. 15, 2022 | 227.301 | 227.301 | 227.301 | 227.301 | -0.21% |
Sep. 14, 2022 | 227.776 | 227.776 | 227.776 | 227.776 | -1.16% |
Sep. 13, 2022 | 230.458 | 230.458 | 230.458 | 230.458 | -2.13% |
Sep. 12, 2022 | 235.485 | 235.485 | 235.485 | 235.485 | 1.58% |
Sep. 09, 2022 | 231.825 | 231.825 | 231.825 | 231.825 | 1.84% |
Sep. 08, 2022 | 227.633 | 227.633 | 227.633 | 227.633 | 0.45% |
Sep. 07, 2022 | 226.610 | 226.610 | 226.610 | 226.610 | -0.78% |
Sep. 06, 2022 | 228.383 | 228.383 | 228.383 | 228.383 | 0.62% |
Sep. 05, 2022 | 226.987 | 226.987 | 226.987 | 226.987 | -1.50% |
Sep. 02, 2022 | 230.447 | 230.447 | 230.447 | 230.447 | 2.63% |
Sep. 01, 2022 | 224.546 | 224.546 | 224.546 | 224.546 | -2.31% |
Ogos 31, 2022 | 229.867 | 229.867 | 229.867 | 229.867 | 4.18% |
Tertinggi: 235.485 | Terendah: 213.215 | Perbezaan: 22.271 | Purata: 223.217 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan