Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2022 | 187.315 | 187.315 | 187.315 | 187.315 | 0.78% |
Okt. 12, 2022 | 185.873 | 185.873 | 185.873 | 185.873 | -0.70% |
Okt. 11, 2022 | 187.184 | 187.184 | 187.184 | 187.184 | -0.30% |
Okt. 10, 2022 | 187.741 | 187.741 | 187.741 | 187.741 | -0.39% |
Okt. 07, 2022 | 188.468 | 188.468 | 188.468 | 188.468 | -1.68% |
Okt. 06, 2022 | 191.680 | 191.680 | 191.680 | 191.680 | 0.45% |
Okt. 05, 2022 | 190.830 | 190.830 | 190.830 | 190.830 | 2.09% |
Sep. 30, 2022 | 186.923 | 186.923 | 186.923 | 186.923 | -0.23% |
Sep. 29, 2022 | 187.351 | 187.351 | 187.351 | 187.351 | -1.77% |
Sep. 28, 2022 | 190.721 | 190.721 | 190.721 | 190.721 | -0.03% |
Sep. 27, 2022 | 190.787 | 190.787 | 190.787 | 190.787 | 0.02% |
Sep. 26, 2022 | 190.741 | 190.741 | 190.741 | 190.741 | -0.44% |
Sep. 23, 2022 | 191.584 | 191.584 | 191.584 | 191.584 | -0.32% |
Sep. 22, 2022 | 192.198 | 192.198 | 192.198 | 192.198 | -1.09% |
Sep. 21, 2022 | 194.324 | 194.324 | 194.324 | 194.324 | 0.52% |
Sep. 20, 2022 | 193.310 | 193.310 | 193.310 | 193.310 | -0.41% |
Sep. 19, 2022 | 194.116 | 194.116 | 194.116 | 194.116 | 0.29% |
Sep. 16, 2022 | 193.553 | 193.553 | 193.553 | 193.553 | -0.68% |
Sep. 15, 2022 | 194.887 | 194.887 | 194.887 | 194.887 | -0.28% |
Sep. 14, 2022 | 195.427 | 195.427 | 195.427 | 195.427 | -0.24% |
Sep. 13, 2022 | 195.903 | 195.903 | 195.903 | 195.903 | -1.05% |
Sep. 12, 2022 | 197.978 | 197.978 | 197.978 | 197.978 | 0.35% |
Sep. 09, 2022 | 197.279 | 197.279 | 197.279 | 197.279 | 0.60% |
Sep. 08, 2022 | 196.100 | 196.100 | 196.100 | 196.100 | 0.66% |
Sep. 07, 2022 | 194.812 | 194.812 | 194.812 | 194.812 | -0.09% |
Sep. 06, 2022 | 194.981 | 194.981 | 194.981 | 194.981 | 0.01% |
Sep. 05, 2022 | 194.960 | 194.960 | 194.960 | 194.960 | -0.39% |
Sep. 02, 2022 | 195.724 | 195.724 | 195.724 | 195.724 | 0.47% |
Sep. 01, 2022 | 194.817 | 194.817 | 194.817 | 194.817 | -0.02% |
Ogos 31, 2022 | 194.857 | 194.857 | 194.857 | 194.857 | 4.03% |
Tertinggi: 197.978 | Terendah: 185.873 | Perbezaan: 12.105 | Purata: 192.414 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan